22nd Century Group Inc (XXII)
1.70
+0.06
(+3.98%)
USD |
NASDAQ |
Apr 18, 16:00
1.67
-0.03
(-1.76%)
After-Hours: 20:00
22nd Century Group Price: 1.70 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.66 | 1.71 | 1.60 | 1.635 | 401639.0 |
| Apr 16, 2024 | 1.60 | 1.70 | 1.56 | 1.65 | 444905.0 |
| Apr 15, 2024 | 1.63 | 1.666 | 1.511 | 1.61 | 538690.0 |
| Apr 12, 2024 | 1.71 | 1.741 | 1.53 | 1.68 | 952556.0 |
| Apr 11, 2024 | 1.66 | 1.690 | 1.56 | 1.60 | 755362.0 |
| Apr 10, 2024 | 1.80 | 1.80 | 1.64 | 1.67 | 918369.0 |
| Apr 09, 2024 | 2.00 | 2.04 | 1.75 | 1.85 | 1.667M |
| Apr 08, 2024 | 2.38 | 2.735 | 1.91 | 2.13 | 7.445M |
| Apr 05, 2024 | 1.67 | 4.31 | 1.62 | 3.56 | 72.63M |
| Apr 04, 2024 | 1.72 | 1.74 | 1.45 | 1.48 | 931402.0 |
| Apr 03, 2024 | 1.86 | 1.87 | 1.75 | 1.77 | 109683.0 |
| Apr 02, 2024 | 2.03 | 2.216 | 1.71 | 1.95 | 204631.0 |
| Apr 01, 2024 | 2.016 | 2.08 | 1.805 | 1.92 | 93941.00 |
| Mar 28, 2024 | 2.24 | 2.24 | 1.794 | 1.92 | 218460.0 |
| Mar 27, 2024 | 2.170 | 2.272 | 2.096 | 2.104 | 135738.0 |
| Mar 26, 2024 | 2.16 | 2.174 | 2.072 | 2.102 | 74524.00 |
| Mar 25, 2024 | 2.24 | 2.24 | 2.08 | 2.098 | 58003.00 |
| Mar 22, 2024 | 2.08 | 2.288 | 2.066 | 2.176 | 84617.00 |
| Mar 21, 2024 | 2.288 | 2.288 | 2.048 | 2.064 | 72171.00 |
| Mar 20, 2024 | 2.112 | 2.24 | 2.112 | 2.229 | 56336.00 |
| Mar 19, 2024 | 1.936 | 2.096 | 1.936 | 2.08 | 33896.00 |
| Mar 18, 2024 | 2.096 | 2.107 | 1.667 | 1.952 | 109146.0 |
| Mar 15, 2024 | 2.184 | 2.184 | 1.970 | 1.970 | 63232.00 |
| Mar 14, 2024 | 2.395 | 2.395 | 2.064 | 2.125 | 47190.00 |
| Mar 13, 2024 | 2.272 | 2.272 | 2.112 | 2.154 | 60201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Apr 04 2024
1348.80
Maximum
Apr 28 2021
372.84
Average
285.60
Median
Oct 20 2022
Price Benchmarks
| Greenlane Holdings Inc | 0.6606 |
| Alico Inc | 26.86 |
| S&W Seed Co | 0.4114 |
| Local Bounti Corp | 2.30 |
| African Agriculture Holdings Inc | 0.3723 |
Price Related Metrics
| PS Ratio | 0.0764 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -6.74K% |
| Market Cap | 4.625M |
| PEGY Ratio | -0.0002 |