SPDR® S&P Internet ETF (XWEB)
73.29
+1.09
(+1.52%)
USD |
NYSEARCA |
Sep 29, 14:06
XWEB Price: 73.29 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 72.31 | 72.31 | 72.20 | 72.20 | 216.00 |
| Sep 27, 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 197.00 |
| Sep 26, 2023 | 70.48 | 70.48 | 70.48 | 70.48 | 147.00 |
| Sep 25, 2023 | 71.20 | 71.49 | 71.20 | 71.44 | 726.00 |
| Sep 22, 2023 | 71.68 | 71.68 | 71.68 | 71.68 | 283.00 |
| Sep 21, 2023 | 72.17 | 72.38 | 71.71 | 71.71 | 512.00 |
| Sep 20, 2023 | 73.65 | 73.65 | 73.65 | 73.65 | 131.00 |
| Sep 19, 2023 | 73.42 | 74.28 | 73.42 | 74.28 | 390.00 |
| Sep 18, 2023 | 74.53 | 74.53 | 74.37 | 74.37 | 867.00 |
| Sep 15, 2023 | 75.06 | 75.06 | 75.06 | 75.06 | 195.00 |
| Sep 14, 2023 | 75.80 | 76.19 | 75.80 | 76.02 | 810.00 |
| Sep 13, 2023 | 76.37 | 76.37 | 75.22 | 75.48 | 1149.00 |
| Sep 12, 2023 | 76.28 | 76.28 | 76.16 | 76.16 | 572.00 |
| Sep 11, 2023 | 77.65 | 77.65 | 76.73 | 76.73 | 131.00 |
| Sep 08, 2023 | 77.42 | 77.42 | 77.10 | 77.10 | 267.00 |
| Sep 07, 2023 | 76.60 | 77.64 | 76.60 | 77.64 | 160.00 |
| Sep 06, 2023 | 77.31 | 77.31 | 77.31 | 77.31 | 513.00 |
| Sep 05, 2023 | 78.54 | 78.71 | 78.49 | 78.49 | 547.00 |
| Sep 01, 2023 | 78.02 | 78.02 | 78.02 | 78.02 | 96.00 |
| Aug 31, 2023 | 77.56 | 77.56 | 76.98 | 76.98 | 1894.00 |
| Aug 30, 2023 | 76.34 | 76.40 | 76.31 | 76.39 | 1879.00 |
| Aug 29, 2023 | 75.61 | 75.61 | 75.61 | 75.61 | 130.00 |
| Aug 28, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 92.00 |
| Aug 25, 2023 | 73.52 | 74.21 | 73.52 | 74.21 | 4413.00 |
| Aug 24, 2023 | 74.55 | 74.55 | 73.70 | 73.70 | 546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.62
Minimum
Mar 18 2020
194.31
Maximum
Feb 11 2021
105.25
Average
88.03
Median