iShares S&P 500 3% Capped Index ETF (XUSC.TO)
54.21
-0.69
(-1.26%)
CAD |
TSX |
Jun 10, 15:50
XUSC.TO 30-Day Average Daily Volume : 2471.13 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 2471.13 |
| June 08, 2026 | 2455.70 |
| June 05, 2026 | 2465.97 |
| June 04, 2026 | 1868.33 |
| June 03, 2026 | 1848.33 |
| June 02, 2026 | 1646.50 |
| June 01, 2026 | 1636.20 |
| May 29, 2026 | 1617.10 |
| May 28, 2026 | 1603.47 |
| May 27, 2026 | 1621.87 |
| May 26, 2026 | 1542.67 |
| May 25, 2026 | 1474.47 |
| May 22, 2026 | 1506.80 |
| May 21, 2026 | 1590.80 |
| May 20, 2026 | 1888.67 |
| May 19, 2026 | 2235.53 |
| May 15, 2026 | 2372.67 |
| May 14, 2026 | 2465.67 |
| May 13, 2026 | 2618.73 |
| May 12, 2026 | 2518.27 |
| May 11, 2026 | 2595.03 |
| May 08, 2026 | 2660.43 |
| May 07, 2026 | 2834.60 |
| May 06, 2026 | 2810.43 |
| May 05, 2026 | 2770.93 |
| Date | Value |
|---|---|
| May 04, 2026 | 2803.87 |
| May 01, 2026 | 2980.70 |
| April 30, 2026 | 3045.20 |
| April 29, 2026 | 3051.83 |
| April 28, 2026 | 3031.23 |
| April 27, 2026 | 3085.33 |
| April 24, 2026 | 3168.33 |
| April 23, 2026 | 3419.23 |
| April 22, 2026 | 3564.70 |
| April 21, 2026 | 4028.20 |
| April 20, 2026 | 3983.80 |
| April 17, 2026 | 4017.47 |
| April 16, 2026 | 4003.50 |
| April 15, 2026 | 4214.43 |
| April 14, 2026 | 4606.17 |
| April 13, 2026 | 4593.70 |
| April 10, 2026 | 4649.40 |
| April 09, 2026 | 4685.73 |
| April 08, 2026 | 4941.90 |
| April 07, 2026 | 5039.67 |
| April 06, 2026 | 4600.23 |
| April 02, 2026 | 4517.83 |
| April 01, 2026 | 4436.33 |
| March 31, 2026 | 4294.13 |
| March 30, 2026 | 4465.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median