Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 41.59 41.59 41.59 41.59 0.000
May 18, 2022 41.59 41.59 41.59 41.59 0.000
May 17, 2022 41.59 41.59 41.59 41.59 0.000
May 16, 2022 41.59 41.59 41.59 41.59 0.000
May 13, 2022 41.59 41.59 41.59 41.59 4518.00
May 12, 2022 43.19 43.19 43.19 43.19 0.000
May 11, 2022 43.19 43.19 43.19 43.19 0.000
May 10, 2022 43.19 43.19 43.19 43.19 0.000
May 09, 2022 43.19 43.19 43.19 43.19 0.000
May 06, 2022 43.19 43.19 43.19 43.19 0.000
May 05, 2022 43.19 43.19 43.19 43.19 0.000
May 04, 2022 43.19 43.19 43.19 43.19 0.000
May 03, 2022 43.19 43.19 43.19 43.19 2695.00
May 02, 2022 43.19 43.19 43.19 43.19 0.000
Apr 29, 2022 43.19 43.19 43.19 43.19 0.000
Apr 28, 2022 43.19 43.19 43.19 43.19 0.000
Apr 27, 2022 43.19 43.19 43.19 43.19 0.000
Apr 26, 2022 43.45 43.45 43.19 43.19 751.00
Apr 25, 2022 43.36 43.39 43.12 43.12 6719.00
Apr 22, 2022 44.00 44.00 44.00 44.00 150.00
Apr 21, 2022 44.71 44.71 44.71 44.71 0.000
Apr 20, 2022 44.71 44.71 44.71 44.71 200.00
Apr 19, 2022 44.74 44.74 44.74 44.74 281.00
Apr 18, 2022 44.02 44.02 44.02 44.02 102.00
Apr 14, 2022 44.43 44.43 44.10 44.10 370.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.49
Minimum
May 21 2021
50.88
Maximum
Dec 23 2021
45.37
Average
45.43
Median
Jul 16 2021