Xtant Medical Holdings Inc (XTNT)
0.909
+0.07
(+8.21%)
USD |
NYAM |
Apr 23, 16:00
0.89
-0.02
(-2.09%)
Pre-Market: 20:00
Xtant Medical Holdings Price: 0.909 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.85 | 0.909 | 0.83 | 0.909 | 86064.00 |
| Apr 22, 2024 | 0.859 | 0.9136 | 0.799 | 0.84 | 178511.0 |
| Apr 19, 2024 | 0.83 | 0.899 | 0.8001 | 0.83 | 123193.0 |
| Apr 18, 2024 | 0.817 | 0.8788 | 0.7935 | 0.8372 | 74084.00 |
| Apr 17, 2024 | 0.7893 | 0.8442 | 0.761 | 0.7844 | 183926.0 |
| Apr 16, 2024 | 0.85 | 0.8991 | 0.76 | 0.7893 | 276579.0 |
| Apr 15, 2024 | 0.8555 | 0.8991 | 0.8276 | 0.86 | 64665.00 |
| Apr 12, 2024 | 0.8978 | 0.95 | 0.8371 | 0.8372 | 88394.00 |
| Apr 11, 2024 | 0.88 | 0.9064 | 0.86 | 0.88 | 108380.0 |
| Apr 10, 2024 | 0.92 | 0.93 | 0.8819 | 0.884 | 121181.0 |
| Apr 09, 2024 | 0.99 | 0.99 | 0.9225 | 0.9313 | 182461.0 |
| Apr 08, 2024 | 0.9788 | 1.01 | 0.94 | 0.95 | 72386.00 |
| Apr 05, 2024 | 0.9664 | 1.000 | 0.9101 | 0.9463 | 197836.0 |
| Apr 04, 2024 | 1.01 | 1.03 | 0.96 | 0.9963 | 62735.00 |
| Apr 03, 2024 | 1.00 | 1.02 | 0.951 | 0.983 | 706175.0 |
| Apr 02, 2024 | 1.02 | 1.14 | 0.94 | 0.9897 | 525742.0 |
| Apr 01, 2024 | 1.18 | 1.18 | 1.01 | 1.03 | 949727.0 |
| Mar 28, 2024 | 1.13 | 1.24 | 1.08 | 1.17 | 602544.0 |
| Mar 27, 2024 | 1.05 | 1.15 | 1.05 | 1.11 | 349766.0 |
| Mar 26, 2024 | 1.00 | 1.13 | 1.00 | 1.06 | 242227.0 |
| Mar 25, 2024 | 1.02 | 1.060 | 0.93 | 1.04 | 633071.0 |
| Mar 22, 2024 | 1.05 | 1.066 | 1.00 | 1.03 | 96758.00 |
| Mar 21, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 83781.00 |
| Mar 20, 2024 | 1.05 | 1.10 | 1.05 | 1.06 | 99619.00 |
| Mar 19, 2024 | 1.11 | 1.12 | 1.04 | 1.06 | 214661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Aug 23 2022
4.33
Maximum
Feb 26 2021
1.252
Average
1.11
Median
Nov 06 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.70 |
| Retractable Technologies Inc | 1.07 |
| InfuSystems Holdings Inc | 8.01 |
| Asensus Surgical Inc | 0.249 |
| Catheter Precision Inc | 0.4557 |
Price Related Metrics
| PS Ratio | 1.217 |
| Price to Book Value | 2.305 |
| Market Cap | 118.37M |