SPY (XSPY)

Add to Watchlists
Create an Alert
0.0655 +0.00  +0.00% OTC Markets May 25, 20:00 Delayed 15m USD

SPY Price:

0.0655 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPY Price Chart

Export Data
Save Image
Print Image

SPY Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 24, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 23, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 22, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 21, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 18, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 17, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 16, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 15, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 14, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 11, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 10, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 9, 2018 0.0655 0.0655 0.0655 0.0655 0.000
May 8, 2018 0.0655 0.0655 0.0655 0.0655 240.00
May 7, 2018 0.0675 0.0675 0.0675 0.0675 0.000
May 4, 2018 0.0675 0.0675 0.0675 0.0675 0.000
May 3, 2018 0.0675 0.0675 0.0675 0.0675 0.000
May 2, 2018 0.0675 0.0675 0.0675 0.0675 0.000
May 1, 2018 0.0675 0.0675 0.0675 0.0675 0.000
April 30, 2018 0.0675 0.0675 0.0675 0.0675 1000.00
April 27, 2018 0.051 0.051 0.051 0.051 0.000
April 26, 2018 0.051 0.051 0.051 0.051 0.000
April 25, 2018 0.051 0.051 0.051 0.051 0.000
April 24, 2018 0.051 0.051 0.051 0.051 0.000
April 23, 2018 0.051 0.051 0.051 0.051 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XSPY Price Benchmarks

Benchmarks
Escalade 14.20
Johnson Outdoors 75.04
Nautilus 15.50

XSPY Price Range, Past 5 Years

Minimum 0.03 Dec 21 2015
Maximum 1.51 Jan 21 2014
Average 0.5848

XSPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XSPY", "price")
  • Last 5 data points: =YCS("XSPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XSPY News

Spy reports 1H16 results
SA Breaking News 07/15 16:41 ET
Spy Inc. Announces Debt Conversion
Marketwired 07/15 16:30 ET
Spy reports Q4 results
SA Breaking News 03/05 17:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.