SPY Inc (XSPY)

Add to Watchlists
Create an Alert
0.08 +0.00  +0.00% OTC Markets Aug 17, 20:00 Delayed 15m USD

SPY Inc Price:

0.08 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPY Inc Price Chart

Export Data
Save Image
Print Image

SPY Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 0.08 0.08 0.08 0.08 0.000
Aug. 16, 2018 0.08 0.08 0.08 0.08 0.000
Aug. 15, 2018 0.08 0.08 0.08 0.08 603.00
Aug. 14, 2018 0.10 0.10 0.10 0.10 0.000
Aug. 13, 2018 0.10 0.10 0.10 0.10 0.000
Aug. 10, 2018 0.10 0.10 0.10 0.10 0.000
Aug. 9, 2018 0.10 0.10 0.10 0.10 0.000
July 26, 2018 0.10 0.10 0.10 0.10 5000.00
July 23, 2018 0.10 0.10 0.10 0.10 4000.00
June 27, 2018 0.195 0.195 0.195 0.195 0.000
June 26, 2018 0.195 0.195 0.195 0.195 0.000
June 25, 2018 0.195 0.195 0.195 0.195 0.000
June 22, 2018 0.195 0.195 0.195 0.195 0.000
June 21, 2018 0.195 0.195 0.195 0.195 0.000
June 20, 2018 0.195 0.195 0.195 0.195 0.000
June 19, 2018 0.195 0.195 0.195 0.195 0.000
June 18, 2018 0.195 0.195 0.195 0.195 0.000
June 15, 2018 0.195 0.195 0.195 0.195 1500.00
June 14, 2018 0.195 0.195 0.195 0.195 1000.00
June 13, 2018 0.17 0.17 0.17 0.17 0.000
June 12, 2018 0.17 0.17 0.17 0.17 0.000
June 11, 2018 0.17 0.17 0.17 0.17 24000.00
June 8, 2018 0.15 0.15 0.15 0.15 0.000
June 7, 2018 0.15 0.15 0.15 0.15 0.000
June 6, 2018 0.15 0.15 0.15 0.15 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XSPY Price Benchmarks

Benchmarks
Escalade Inc 12.90
Nautilus Inc 14.75
Vitamin Blue Inc 0.0007

XSPY Price Range, Past 5 Years

Minimum 0.03 Dec 21 2015
Maximum 1.51 Jan 21 2014
Average 0.5572

XSPY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XSPY", "price")
  • Last 5 data points: =YCS("XSPY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XSPY News

Spy reports 1H16 results
SA Breaking News 07/15 16:41 ET
Spy Inc. Announces Debt Conversion
Marketwired 07/15 16:30 ET
Spy reports Q4 results
SA Breaking News 03/05 17:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.