Expro Ltd. (XPRO)
17.91
-0.31
(-1.70%)
USD |
NYSE |
Aug 24, 16:00
17.90
-0.01
(-0.06%)
Pre-Market: 20:00
Expro Price : 17.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.01 | 18.02 | 17.58 | 17.91 | 452498.0 |
| Aug 21, 2026 | 18.37 | 18.89 | 18.12 | 18.22 | 966106.0 |
| Aug 20, 2026 | 19.20 | 19.23 | 18.27 | 18.41 | 858141.0 |
| Aug 19, 2026 | 18.70 | 19.14 | 18.39 | 18.96 | 879686.0 |
| Aug 18, 2026 | 18.57 | 18.76 | 18.19 | 18.37 | 769059.0 |
| Aug 17, 2026 | 18.82 | 18.88 | 18.42 | 18.57 | 759467.0 |
| Aug 14, 2026 | 18.59 | 19.05 | 18.32 | 18.71 | 916416.0 |
| Aug 13, 2026 | 18.33 | 18.74 | 18.11 | 18.65 | 802520.0 |
| Aug 12, 2026 | 18.27 | 18.53 | 18.12 | 18.41 | 781879.0 |
| Aug 11, 2026 | 17.99 | 18.38 | 17.91 | 18.26 | 873538.0 |
| Aug 10, 2026 | 17.14 | 17.85 | 17.14 | 17.85 | 907357.0 |
| Aug 07, 2026 | 16.73 | 17.50 | 16.68 | 16.96 | 605221.0 |
| Aug 06, 2026 | 16.72 | 17.34 | 16.53 | 16.99 | 890711.0 |
| Aug 05, 2026 | 16.63 | 16.75 | 15.73 | 16.32 | 1.041M |
| Aug 04, 2026 | 16.05 | 16.94 | 15.84 | 16.77 | 841527.0 |
| Aug 03, 2026 | 15.64 | 16.08 | 15.52 | 15.96 | 760074.0 |
| Jul 31, 2026 | 15.35 | 16.34 | 15.08 | 15.95 | 882038.0 |
| Jul 30, 2026 | 14.79 | 15.29 | 14.68 | 15.23 | 660735.0 |
| Jul 29, 2026 | 15.96 | 16.21 | 14.60 | 14.63 | 893905.0 |
| Jul 28, 2026 | 15.69 | 16.42 | 14.37 | 15.42 | 1.481M |
| Jul 27, 2026 | 15.51 | 16.16 | 15.46 | 15.67 | 1.607M |
| Jul 24, 2026 | 16.11 | 16.11 | 15.55 | 15.79 | 769537.0 |
| Jul 23, 2026 | 15.94 | 16.26 | 15.48 | 15.70 | 1.391M |
| Jul 22, 2026 | 16.19 | 16.60 | 15.71 | 15.75 | 1.078M |
| Jul 21, 2026 | 16.02 | 16.45 | 15.99 | 16.17 | 810920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 34.63 |
| Oceaneering International, Inc. | 50.46 |
| ProPetro Holding Corp. | 10.82 |
| Core Laboratories, Inc. | 12.05 |
| Archrock, Inc. | 30.70 |
Price Related Metrics
| PE Ratio | 99.67 |
| PS Ratio | 1.321 |
| Price to Book Value | 1.335 |
| Price to Free Cash Flow | 18.34 |
| Earnings Yield | 1.00% |
| Market Cap | 2.010B |
| Operating PE Ratio | 25.87 |
| Normalized PE Ratio | 51.48 |