Expro Group Holdings NV (XPRO)
20.15
+0.20
(+1.00%)
USD |
NYSE |
Apr 26, 16:00
20.14
-0.01
(-0.05%)
After-Hours: 20:00
Expro Group Holdings Price: 20.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.92 | 20.20 | 19.52 | 20.15 | 836429.0 |
Apr 25, 2024 | 19.51 | 20.41 | 18.70 | 19.95 | 1.508M |
Apr 24, 2024 | 19.21 | 19.68 | 19.07 | 19.22 | 842812.0 |
Apr 23, 2024 | 18.98 | 19.43 | 18.70 | 19.39 | 618541.0 |
Apr 22, 2024 | 18.74 | 19.29 | 18.38 | 19.09 | 949195.0 |
Apr 19, 2024 | 18.27 | 18.84 | 18.24 | 18.81 | 849311.0 |
Apr 18, 2024 | 18.73 | 18.99 | 18.27 | 18.43 | 772049.0 |
Apr 17, 2024 | 19.19 | 19.30 | 18.52 | 18.62 | 604286.0 |
Apr 16, 2024 | 18.95 | 19.22 | 18.58 | 19.21 | 630407.0 |
Apr 15, 2024 | 19.90 | 20.02 | 19.09 | 19.11 | 549978.0 |
Apr 12, 2024 | 20.77 | 21.01 | 19.47 | 19.56 | 683779.0 |
Apr 11, 2024 | 20.20 | 20.68 | 19.96 | 20.62 | 2.138M |
Apr 10, 2024 | 19.30 | 20.15 | 19.23 | 20.12 | 1.036M |
Apr 09, 2024 | 19.61 | 19.82 | 19.41 | 19.79 | 641802.0 |
Apr 08, 2024 | 19.99 | 19.99 | 19.53 | 19.58 | 420982.0 |
Apr 05, 2024 | 19.76 | 19.94 | 19.60 | 19.80 | 564760.0 |
Apr 04, 2024 | 19.73 | 20.36 | 19.66 | 19.77 | 1.019M |
Apr 03, 2024 | 19.69 | 19.85 | 19.39 | 19.60 | 799204.0 |
Apr 02, 2024 | 19.80 | 20.05 | 19.30 | 19.63 | 785465.0 |
Apr 01, 2024 | 19.94 | 19.95 | 19.51 | 19.62 | 481486.0 |
Mar 28, 2024 | 20.30 | 20.57 | 19.93 | 19.97 | 1.606M |
Mar 27, 2024 | 19.28 | 20.05 | 19.22 | 20.02 | 783028.0 |
Mar 26, 2024 | 19.68 | 19.76 | 19.10 | 19.46 | 601852.0 |
Mar 25, 2024 | 19.49 | 20.04 | 19.40 | 19.54 | 498886.0 |
Mar 22, 2024 | 19.52 | 19.77 | 19.24 | 19.48 | 703195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.13
Minimum
Jul 14 2022
38.10
Maximum
Jun 20 2019
19.17
Average
17.78
Median
Mar 31 2022
Price Benchmarks
Adams Resources & Energy Inc | 29.85 |
Barnwell Industries Inc | 2.95 |
CKX Lands Inc | 14.44 |
Enservco Corp | 0.23 |
Empire Petroleum Corp | 4.96 |
Price Related Metrics
PS Ratio | 1.419 |
PEG Ratio | -3.918 |
Price to Book Value | 1.717 |
Price to Free Cash Flow | 96.71 |
Earnings Yield | -0.89% |
Market Cap | 2.222B |
PEGY Ratio | -3.918 |
Operating PE Ratio | 45.11 |
Normalized PE Ratio | 1860.06 |