Expro Group Holdings NV (XPRO)
13.62
+0.68
(+5.22%)
USD |
NYSE |
Nov 21, 16:00
13.62
0.00 (0.00%)
After-Hours: 20:00
Expro Group Holdings Price: 13.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.72 | 13.04 | 12.58 | 12.94 | 966371.0 |
| Nov 19, 2024 | 12.76 | 12.99 | 12.64 | 12.82 | 494525.0 |
| Nov 18, 2024 | 12.93 | 13.06 | 12.80 | 12.97 | 807049.0 |
| Nov 15, 2024 | 13.40 | 13.45 | 12.66 | 12.70 | 798805.0 |
| Nov 14, 2024 | 13.60 | 13.66 | 13.01 | 13.26 | 761615.0 |
| Nov 13, 2024 | 13.94 | 13.98 | 13.45 | 13.45 | 978112.0 |
| Nov 12, 2024 | 14.15 | 14.23 | 13.74 | 13.81 | 790090.0 |
| Nov 11, 2024 | 14.30 | 14.40 | 14.12 | 14.13 | 1.040M |
| Nov 08, 2024 | 14.44 | 14.54 | 14.07 | 14.24 | 1.224M |
| Nov 07, 2024 | 14.32 | 14.74 | 14.06 | 14.62 | 1.391M |
| Nov 06, 2024 | 13.98 | 14.43 | 13.52 | 14.32 | 2.164M |
| Nov 05, 2024 | 12.77 | 12.91 | 12.70 | 12.87 | 1.220M |
| Nov 04, 2024 | 12.81 | 13.20 | 12.77 | 12.78 | 799593.0 |
| Nov 01, 2024 | 12.86 | 13.04 | 12.66 | 12.77 | 951887.0 |
| Oct 31, 2024 | 13.46 | 13.53 | 12.71 | 12.75 | 1.823M |
| Oct 30, 2024 | 13.37 | 13.58 | 13.23 | 13.46 | 1.509M |
| Oct 29, 2024 | 13.16 | 13.26 | 12.81 | 13.25 | 1.876M |
| Oct 28, 2024 | 12.98 | 13.28 | 12.90 | 13.26 | 3.089M |
| Oct 25, 2024 | 14.21 | 14.21 | 13.36 | 13.37 | 1.725M |
| Oct 24, 2024 | 14.44 | 14.52 | 13.02 | 14.00 | 3.188M |
| Oct 23, 2024 | 15.73 | 15.93 | 15.27 | 15.35 | 1.302M |
| Oct 22, 2024 | 16.22 | 16.22 | 15.82 | 15.89 | 1.226M |
| Oct 21, 2024 | 16.38 | 16.39 | 15.86 | 16.18 | 1.454M |
| Oct 18, 2024 | 17.04 | 17.04 | 16.23 | 16.25 | 979362.0 |
| Oct 17, 2024 | 17.34 | 17.34 | 16.68 | 17.08 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.13
Minimum
Jul 14 2022
34.26
Maximum
Dec 16 2019
17.70
Average
17.50
Median
Nov 04 2021
Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
| US Energy Corp | 1.85 |
| Empire Petroleum Corp | 5.65 |
Price Related Metrics
| PE Ratio | 97.25 |
| PS Ratio | 0.9178 |
| PEG Ratio | 0.0748 |
| Price to Book Value | 1.078 |
| Earnings Yield | 1.03% |
| Market Cap | 1.600B |
| PEGY Ratio | 0.0748 |
| Operating PE Ratio | 17.11 |
| Normalized PE Ratio | 36.12 |