XPEL Inc (XPEL)
53.96
-2.10
(-3.75%)
USD |
NASDAQ |
Mar 28, 16:00
53.98
+0.02
(+0.04%)
After-Hours: 20:00
XPEL Price: 53.96 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 55.85 | 56.70 | 53.88 | 53.96 | 74376.00 |
Mar 27, 2024 | 55.00 | 56.51 | 55.00 | 56.06 | 126348.0 |
Mar 26, 2024 | 53.98 | 54.86 | 53.34 | 54.75 | 211982.0 |
Mar 25, 2024 | 53.55 | 54.03 | 52.93 | 53.80 | 104982.0 |
Mar 22, 2024 | 53.21 | 53.26 | 52.22 | 53.20 | 109994.0 |
Mar 21, 2024 | 52.91 | 53.66 | 51.22 | 53.08 | 121100.0 |
Mar 20, 2024 | 49.57 | 52.82 | 49.57 | 52.50 | 102719.0 |
Mar 19, 2024 | 48.67 | 50.18 | 48.40 | 49.67 | 132815.0 |
Mar 18, 2024 | 48.75 | 49.65 | 48.58 | 48.67 | 110581.0 |
Mar 15, 2024 | 48.40 | 49.12 | 48.32 | 48.67 | 299477.0 |
Mar 14, 2024 | 49.31 | 49.45 | 48.28 | 48.56 | 110560.0 |
Mar 13, 2024 | 49.80 | 50.39 | 49.18 | 49.79 | 94592.00 |
Mar 12, 2024 | 51.50 | 51.50 | 49.88 | 49.88 | 89890.00 |
Mar 11, 2024 | 50.56 | 51.80 | 50.31 | 51.63 | 79404.00 |
Mar 08, 2024 | 50.66 | 52.15 | 50.54 | 50.89 | 84556.00 |
Mar 07, 2024 | 48.83 | 50.64 | 48.83 | 49.94 | 120573.0 |
Mar 06, 2024 | 50.67 | 51.21 | 48.06 | 48.83 | 240405.0 |
Mar 05, 2024 | 51.24 | 51.73 | 49.66 | 50.47 | 102046.0 |
Mar 04, 2024 | 52.08 | 52.44 | 51.60 | 51.83 | 129868.0 |
Mar 01, 2024 | 52.59 | 53.10 | 51.52 | 52.38 | 117105.0 |
Feb 29, 2024 | 53.07 | 53.42 | 51.64 | 52.58 | 115026.0 |
Feb 28, 2024 | 52.33 | 53.30 | 51.99 | 52.12 | 61037.00 |
Feb 27, 2024 | 54.43 | 54.60 | 51.99 | 52.77 | 119001.0 |
Feb 26, 2024 | 52.85 | 54.34 | 52.34 | 54.00 | 152414.0 |
Feb 23, 2024 | 51.13 | 53.25 | 49.87 | 52.98 | 171951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.498
Minimum
May 24 2019
101.40
Maximum
Jul 23 2021
47.99
Average
53.55
Median
Dec 14 2023
Price Benchmarks
American Woodmark Corp | 101.58 |
Bassett Furniture Industries Inc | 14.76 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 6.43 |
Northann Corp | 0.639 |
Price Related Metrics
PE Ratio | 28.40 |
PS Ratio | 3.763 |
PEG Ratio | 1.032 |
Price to Book Value | 8.284 |
Price to Free Cash Flow | 50.14 |
Earnings Yield | 3.52% |
Market Cap | 1.491B |
PEGY Ratio | 1.032 |
Operating PE Ratio | 22.26 |
Normalized PE Ratio | 28.54 |