GraniteShares XOUT US Large Cap ETF (XOUT)
35.70
+1.17 (+3.39%)
USD |
NYSEARCA |
May 27, 16:00
35.70
0.00 (0.00%)
After-Hours: 20:00
XOUT Price: 35.70 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 34.19 | 35.00 | 34.19 | 34.53 | 10703.00 |
| May 25, 2022 | 33.66 | 34.19 | 33.66 | 34.17 | 9703.00 |
| May 24, 2022 | 33.80 | 33.80 | 33.17 | 33.72 | 11621.00 |
| May 23, 2022 | 33.80 | 34.25 | 33.75 | 34.25 | 13790.00 |
| May 20, 2022 | 34.07 | 34.18 | 32.83 | 33.66 | 10815.00 |
| May 19, 2022 | 33.69 | 34.02 | 33.69 | 33.79 | 5117.00 |
| May 18, 2022 | 35.12 | 35.12 | 33.87 | 33.87 | 14158.00 |
| May 17, 2022 | 35.38 | 35.53 | 35.16 | 35.53 | 16883.00 |
| May 16, 2022 | 35.13 | 35.28 | 34.76 | 34.82 | 14279.00 |
| May 13, 2022 | 34.95 | 35.25 | 34.84 | 35.14 | 15230.00 |
| May 12, 2022 | 33.55 | 34.15 | 33.54 | 34.08 | 15002.00 |
| May 11, 2022 | 34.72 | 35.23 | 34.00 | 34.00 | 15281.00 |
| May 10, 2022 | 35.15 | 35.33 | 34.66 | 35.02 | 10015.00 |
| May 09, 2022 | 35.23 | 35.57 | 34.61 | 34.81 | 34304.00 |
| May 06, 2022 | 36.00 | 36.36 | 35.62 | 36.03 | 4941.00 |
| May 05, 2022 | 37.61 | 37.61 | 36.08 | 36.37 | 3353.00 |
| May 04, 2022 | 37.19 | 38.17 | 36.59 | 38.17 | 6626.00 |
| May 03, 2022 | 36.75 | 37.14 | 36.75 | 36.98 | 2864.00 |
| May 02, 2022 | 36.44 | 36.96 | 36.09 | 36.93 | 27694.00 |
| Apr 29, 2022 | 37.75 | 37.77 | 36.60 | 36.60 | 5774.00 |
| Apr 28, 2022 | 37.50 | 38.14 | 37.11 | 38.13 | 3618.00 |
| Apr 27, 2022 | 37.11 | 37.46 | 36.95 | 37.05 | 14860.00 |
| Apr 26, 2022 | 37.80 | 37.80 | 37.12 | 37.12 | 13821.00 |
| Apr 25, 2022 | 37.73 | 38.45 | 37.58 | 38.45 | 4812.00 |
| Apr 22, 2022 | 38.77 | 38.77 | 37.99 | 37.99 | 2154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Mar 23 2020
45.80
Maximum
Dec 27 2021
35.11
Average
35.88
Median
Dec 29 2020