Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 34.19 35.00 34.19 34.53 10703.00
May 25, 2022 33.66 34.19 33.66 34.17 9703.00
May 24, 2022 33.80 33.80 33.17 33.72 11621.00
May 23, 2022 33.80 34.25 33.75 34.25 13790.00
May 20, 2022 34.07 34.18 32.83 33.66 10815.00
May 19, 2022 33.69 34.02 33.69 33.79 5117.00
May 18, 2022 35.12 35.12 33.87 33.87 14158.00
May 17, 2022 35.38 35.53 35.16 35.53 16883.00
May 16, 2022 35.13 35.28 34.76 34.82 14279.00
May 13, 2022 34.95 35.25 34.84 35.14 15230.00
May 12, 2022 33.55 34.15 33.54 34.08 15002.00
May 11, 2022 34.72 35.23 34.00 34.00 15281.00
May 10, 2022 35.15 35.33 34.66 35.02 10015.00
May 09, 2022 35.23 35.57 34.61 34.81 34304.00
May 06, 2022 36.00 36.36 35.62 36.03 4941.00
May 05, 2022 37.61 37.61 36.08 36.37 3353.00
May 04, 2022 37.19 38.17 36.59 38.17 6626.00
May 03, 2022 36.75 37.14 36.75 36.98 2864.00
May 02, 2022 36.44 36.96 36.09 36.93 27694.00
Apr 29, 2022 37.75 37.77 36.60 36.60 5774.00
Apr 28, 2022 37.50 38.14 37.11 38.13 3618.00
Apr 27, 2022 37.11 37.46 36.95 37.05 14860.00
Apr 26, 2022 37.80 37.80 37.12 37.12 13821.00
Apr 25, 2022 37.73 38.45 37.58 38.45 4812.00
Apr 22, 2022 38.77 38.77 37.99 37.99 2154.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.63
Minimum
Mar 23 2020
45.80
Maximum
Dec 27 2021
35.11
Average
35.88
Median
Dec 29 2020