Exxon Mobil Corp (XOM)
119.90
+1.38
(+1.16%)
USD |
NYSE |
Apr 19, 16:00
120.04
+0.14
(+0.12%)
After-Hours: 19:07
Exxon Mobil Price: 119.90 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 119.00 | 119.72 | 117.97 | 118.52 | 13.79M |
| Apr 17, 2024 | 118.55 | 119.35 | 117.12 | 118.63 | 14.54M |
| Apr 16, 2024 | 119.56 | 120.22 | 117.92 | 118.69 | 18.08M |
| Apr 15, 2024 | 121.09 | 121.69 | 119.45 | 119.68 | 15.03M |
| Apr 12, 2024 | 122.95 | 123.75 | 119.67 | 120.37 | 21.56M |
| Apr 11, 2024 | 122.69 | 122.69 | 120.34 | 121.79 | 17.56M |
| Apr 10, 2024 | 121.22 | 122.47 | 120.73 | 122.20 | 17.41M |
| Apr 09, 2024 | 121.00 | 121.65 | 120.34 | 121.18 | 14.14M |
| Apr 08, 2024 | 121.08 | 121.74 | 120.20 | 120.55 | 17.51M |
| Apr 05, 2024 | 119.98 | 122.15 | 119.64 | 121.37 | 21.72M |
| Apr 04, 2024 | 119.05 | 119.88 | 118.64 | 119.72 | 18.47M |
| Apr 03, 2024 | 119.48 | 119.75 | 118.73 | 119.30 | 16.50M |
| Apr 02, 2024 | 117.92 | 119.60 | 117.33 | 119.28 | 19.92M |
| Apr 01, 2024 | 116.41 | 117.24 | 115.38 | 116.99 | 13.82M |
| Mar 28, 2024 | 115.53 | 116.45 | 115.06 | 116.24 | 18.48M |
| Mar 27, 2024 | 113.48 | 115.06 | 113.41 | 114.97 | 12.42M |
| Mar 26, 2024 | 114.66 | 114.98 | 113.41 | 113.79 | 13.15M |
| Mar 25, 2024 | 113.83 | 115.78 | 113.83 | 114.65 | 14.01M |
| Mar 22, 2024 | 113.48 | 113.68 | 112.82 | 113.49 | 14.70M |
| Mar 21, 2024 | 112.92 | 113.91 | 112.57 | 113.49 | 14.88M |
| Mar 20, 2024 | 112.72 | 113.40 | 112.13 | 112.99 | 16.12M |
| Mar 19, 2024 | 112.22 | 113.48 | 112.06 | 113.09 | 14.88M |
| Mar 18, 2024 | 111.79 | 112.86 | 111.10 | 112.30 | 16.77M |
| Mar 15, 2024 | 110.85 | 112.30 | 110.85 | 111.27 | 38.26M |
| Mar 14, 2024 | 109.83 | 111.55 | 109.69 | 111.47 | 22.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 23 2020
122.20
Maximum
Apr 10 2024
77.04
Average
73.17
Median
Sep 17 2019
Price Benchmarks
| Chevron Corp | 160.04 |
| Occidental Petroleum Corp | 66.63 |
| Pioneer Natural Resources Co | 270.28 |
| Diamondback Energy Inc | 200.59 |
| EOG Resources Inc | 133.21 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 1.452 |
| Price to Book Value | 2.323 |
| Price to Free Cash Flow | 14.53 |
| Earnings Yield | 7.41% |
| Market Cap | 475.74B |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 13.49 |