Xunlei Ltd (XNET)
1.48
-0.01
(-0.67%)
USD |
NASDAQ |
Apr 16, 16:00
1.48
0.00 (0.00%)
After-Hours: 17:01
Xunlei Price: 1.48 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.49 | 1.515 | 1.49 | 1.49 | 63429.00 |
| Apr 12, 2024 | 1.52 | 1.53 | 1.48 | 1.495 | 48810.00 |
| Apr 11, 2024 | 1.523 | 1.54 | 1.51 | 1.53 | 62427.00 |
| Apr 10, 2024 | 1.50 | 1.540 | 1.50 | 1.52 | 78146.00 |
| Apr 09, 2024 | 1.50 | 1.515 | 1.50 | 1.50 | 72290.00 |
| Apr 08, 2024 | 1.49 | 1.515 | 1.49 | 1.49 | 38849.00 |
| Apr 05, 2024 | 1.49 | 1.51 | 1.482 | 1.51 | 43810.00 |
| Apr 04, 2024 | 1.48 | 1.51 | 1.47 | 1.505 | 68153.00 |
| Apr 03, 2024 | 1.51 | 1.51 | 1.47 | 1.485 | 43317.00 |
| Apr 02, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 56529.00 |
| Apr 01, 2024 | 1.50 | 1.54 | 1.47 | 1.52 | 53619.00 |
| Mar 28, 2024 | 1.50 | 1.521 | 1.47 | 1.49 | 30235.00 |
| Mar 27, 2024 | 1.46 | 1.51 | 1.46 | 1.487 | 32795.00 |
| Mar 26, 2024 | 1.47 | 1.500 | 1.47 | 1.48 | 38568.00 |
| Mar 25, 2024 | 1.46 | 1.53 | 1.460 | 1.47 | 85646.00 |
| Mar 22, 2024 | 1.49 | 1.49 | 1.45 | 1.48 | 48203.00 |
| Mar 21, 2024 | 1.52 | 1.52 | 1.46 | 1.48 | 52211.00 |
| Mar 20, 2024 | 1.47 | 1.53 | 1.45 | 1.511 | 93340.00 |
| Mar 19, 2024 | 1.50 | 1.50 | 1.45 | 1.47 | 88987.00 |
| Mar 18, 2024 | 1.512 | 1.54 | 1.45 | 1.50 | 121147.0 |
| Mar 15, 2024 | 1.53 | 1.56 | 1.50 | 1.515 | 56366.00 |
| Mar 14, 2024 | 1.64 | 1.67 | 1.521 | 1.540 | 128796.0 |
| Mar 13, 2024 | 1.60 | 1.679 | 1.60 | 1.63 | 91046.00 |
| Mar 12, 2024 | 1.56 | 1.64 | 1.56 | 1.63 | 104956.0 |
| Mar 11, 2024 | 1.48 | 1.58 | 1.48 | 1.54 | 119028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Nov 03 2022
10.30
Maximum
Feb 19 2021
2.794
Average
2.32
Median
Jun 04 2019
Price Benchmarks
| Weibo Corp | 7.70 |
| Cheetah Mobile Inc | 3.865 |
| Hello Group Inc | 5.56 |
| TuanChe Ltd | 1.99 |
| 36KR Holdings Inc | 0.3721 |
Price Related Metrics
| PS Ratio | 0.2533 |
| Price to Book Value | 0.3027 |
| Earnings Yield | 12.50% |
| Market Cap | 96.67M |
| Operating PE Ratio | 40.70 |
| Normalized PE Ratio | 37.69 |