Qualtrics International Price

Qualtrics International Inc (XM)

18.14 0.00 (0.00%) USD | NASDAQ | Jun 27, 16:00

18.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 27, 2023	18.14	18.15	18.14	18.14	3.206M
Jun 26, 2023	18.14	18.15	18.14	18.14	6.533M
Jun 23, 2023	18.05	18.07	18.03	18.05	2.632M
Jun 22, 2023	18.06	18.07	18.04	18.04	2.032M
Jun 21, 2023	18.07	18.08	18.06	18.08	1.425M
Jun 20, 2023	18.07	18.08	18.06	18.07	1.296M
Jun 16, 2023	18.06	18.08	18.06	18.07	4.476M
Jun 15, 2023	18.05	18.07	18.05	18.05	3.989M
Jun 14, 2023	18.05	18.06	18.04	18.06	2.169M
Jun 13, 2023	18.07	18.08	18.03	18.05	8.558M
Jun 12, 2023	18.08	18.08	18.06	18.07	3.762M
Jun 09, 2023	18.08	18.08	18.07	18.07	2.581M
Jun 08, 2023	18.07	18.08	18.07	18.07	2.218M
Jun 07, 2023	18.08	18.09	18.07	18.07	1.226M
Jun 06, 2023	18.08	18.08	18.07	18.08	1.826M
Jun 05, 2023	18.07	18.08	18.07	18.08	1.822M
Jun 02, 2023	18.06	18.08	18.06	18.06	2.241M
Jun 01, 2023	18.07	18.08	18.06	18.06	4.460M
May 31, 2023	18.08	18.12	18.05	18.08	4.950M
May 30, 2023	18.08	18.09	18.05	18.06	3.387M
May 26, 2023	18.11	18.12	18.02	18.06	10.22M
May 25, 2023	18.11	18.12	18.10	18.11	3.456M
May 24, 2023	17.94	18.14	17.93	18.11	11.81M
May 23, 2023	17.94	17.98	17.94	17.94	1.995M
May 22, 2023	17.95	17.96	17.94	17.96	1.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.65

Minimum

Nov 29 2022

55.24

Maximum

Feb 05 2021

25.62

Average

26.07

Median

Apr 18 2022

Price Benchmarks