Health Care Select Sector SPDR® ETF (XLV)
140.43
-0.43
(-0.31%)
USD |
NYSEARCA |
Apr 25, 09:39
XLV Price: 140.43 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 140.99 | 141.15 | 140.22 | 140.86 | 7.379M |
Apr 23, 2024 | 140.82 | 141.56 | 140.18 | 141.30 | 8.616M |
Apr 22, 2024 | 139.38 | 140.59 | 138.93 | 139.48 | 8.531M |
Apr 19, 2024 | 139.15 | 139.34 | 138.44 | 138.95 | 9.668M |
Apr 18, 2024 | 138.53 | 139.25 | 138.21 | 138.43 | 8.106M |
Apr 17, 2024 | 139.49 | 139.62 | 138.22 | 138.44 | 8.480M |
Apr 16, 2024 | 139.83 | 139.83 | 138.58 | 138.68 | 10.17M |
Apr 15, 2024 | 140.12 | 140.63 | 138.41 | 138.63 | 10.38M |
Apr 12, 2024 | 140.28 | 140.29 | 138.46 | 138.91 | 13.80M |
Apr 11, 2024 | 142.02 | 142.05 | 140.60 | 141.01 | 8.100M |
Apr 10, 2024 | 141.84 | 142.24 | 141.10 | 141.59 | 13.05M |
Apr 09, 2024 | 143.07 | 143.36 | 142.28 | 143.27 | 10.53M |
Apr 08, 2024 | 143.11 | 143.11 | 142.54 | 142.76 | 9.128M |
Apr 05, 2024 | 141.72 | 143.68 | 141.61 | 143.22 | 9.073M |
Apr 04, 2024 | 144.93 | 145.02 | 141.87 | 141.95 | 12.69M |
Apr 03, 2024 | 144.44 | 145.09 | 143.68 | 144.03 | 8.454M |
Apr 02, 2024 | 144.49 | 144.65 | 143.44 | 144.19 | 10.78M |
Apr 01, 2024 | 147.64 | 147.73 | 145.94 | 146.47 | 7.378M |
Mar 28, 2024 | 147.92 | 148.23 | 147.68 | 147.73 | 8.090M |
Mar 27, 2024 | 147.01 | 147.71 | 146.62 | 147.71 | 8.798M |
Mar 26, 2024 | 145.53 | 145.94 | 145.14 | 145.77 | 6.942M |
Mar 25, 2024 | 145.70 | 145.86 | 145.01 | 145.24 | 5.253M |
Mar 22, 2024 | 145.85 | 146.22 | 145.26 | 145.44 | 5.537M |
Mar 21, 2024 | 145.75 | 146.17 | 145.34 | 145.64 | 8.865M |
Mar 20, 2024 | 145.43 | 145.50 | 144.64 | 145.45 | 8.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.62
Minimum
Mar 23 2020
147.86
Maximum
Feb 23 2024
119.85
Average
127.10
Median
Oct 18 2021
Price Benchmarks
iShares Global Healthcare ETF | 89.01 |
iShares US Healthcare ETF | 58.90 |
Vanguard Health Care ETF | 256.20 |
Fidelity MSCI Health Care ETF | 66.03 |
iShares US Pharmaceuticals ETF | 63.17 |