Acceleron Pharma Inc (XLRN)

125.06 -1.93  -1.52% NASDAQ Jul 30, 20:00 USD

Acceleron Pharma Price:

125.06 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 126.47 128.95 124.70 125.06 288398.0
July 29, 2021 125.00 128.75 124.37 126.99 248055.0
July 28, 2021 117.77 125.58 116.77 124.75 311276.0
July 27, 2021 119.85 121.57 115.13 116.94 265735.0
July 26, 2021 122.25 123.74 119.85 120.19 295180.0
July 23, 2021 122.70 123.81 120.76 122.81 123154.0
July 22, 2021 121.22 122.80 120.33 122.21 171640.0
July 21, 2021 121.14 121.81 118.70 121.19 242460.0
July 20, 2021 118.60 121.89 117.90 121.49 343359.0
July 19, 2021 116.63 119.74 115.09 118.32 294504.0
July 16, 2021 115.65 118.39 114.56 117.26 192721.0
July 15, 2021 115.29 117.11 113.49 115.36 242955.0
July 14, 2021 116.23 116.66 114.86 115.25 293551.0
July 13, 2021 117.28 118.55 115.18 116.40 323368.0
July 12, 2021 120.04 122.46 117.19 117.28 351503.0
July 9, 2021 119.58 121.69 118.02 120.24 177897.0
July 8, 2021 117.62 121.46 116.89 119.27 405855.0
July 7, 2021 127.76 127.76 118.40 119.31 591468.0
July 6, 2021 125.65 127.14 122.58 127.07 435325.0
July 2, 2021 129.19 129.40 126.19 126.33 362588.0
July 1, 2021 125.96 129.31 124.34 128.89 420796.0
June 30, 2021 124.56 125.94 123.07 125.49 453677.0
June 29, 2021 126.82 127.12 122.03 124.49 283182.0
June 28, 2021 128.43 129.75 126.59 127.40 340248.0
June 25, 2021 123.92 127.71 123.34 127.22 519223.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.30 Feb 08 2017
Maximum 143.64 Mar 22 2021
Average 60.95

Price Related Metrics

PS Ratio 64.88
PEG Ratio -2.633
Price to Book Value 9.362
Earnings Yield -2.40%
Market Cap 7.591B
PEGY Ratio -2.633

News

Seeking Alpha Catalyst Watch
SA Breaking News 06/18 15:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.