Xcelplus International Inc (XLPI)

0.0022 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Xcelplus International Price: 0.0022 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 25, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 24, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 23, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 22, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 19, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 18, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 17, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 16, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 15, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 12, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 11, 2024 0.0022 0.0022 0.0022 0.0022 6630.00
Apr 10, 2024 0.0022 0.0022 0.0022 0.0022 500.00
Apr 09, 2024 0.0022 0.0022 0.0022 0.0022 100.00
Apr 08, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 05, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 04, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 03, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 02, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 01, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Mar 28, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 11001.00
Mar 26, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Mar 25, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Mar 22, 2024 0.0022 0.0022 0.0022 0.0022 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 27 2023
2.60
Maximum
Feb 16 2021
0.2257
Average
0.07
Median
Mar 03 2020

Price Benchmarks

Republic Services Inc 191.92
Media Pal Holdings Corp 0.0001
Macau Capital Investments Inc 0.0005
Green Mountain Development Corp 0.00
Midwest Energy Emissions Corp 0.77