Xilinx Inc (XLNX)

133.81 +3.46  +2.65% NASDAQ Feb 24, 20:00 USD

Xilinx Price:

133.81 for Feb. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 129.19 134.09 127.20 133.81 3.663M
Feb. 23, 2021 129.02 131.44 122.11 130.35 2.868M
Feb. 22, 2021 136.51 136.63 131.04 131.29 2.120M
Feb. 19, 2021 138.78 140.09 137.70 138.71 1.812M
Feb. 18, 2021 137.95 138.55 135.35 137.56 1.172M
Feb. 17, 2021 140.85 141.63 137.55 139.32 1.593M
Feb. 16, 2021 145.75 145.75 141.32 142.58 1.654M
Feb. 12, 2021 143.84 146.17 143.16 145.75 1.530M
Feb. 11, 2021 144.15 145.10 141.55 144.20 1.616M
Feb. 10, 2021 142.25 144.47 140.12 143.15 2.189M
Feb. 9, 2021 141.21 142.94 140.25 140.85 1.536M
Feb. 8, 2021 136.88 142.80 136.75 141.43 2.663M
Feb. 5, 2021 137.00 137.37 134.83 136.48 1.918M
Feb. 4, 2021 135.52 136.66 134.22 136.28 1.241M
Feb. 3, 2021 137.48 138.51 135.11 135.39 2.965M
Feb. 2, 2021 136.70 137.91 134.70 137.31 4.444M
Feb. 1, 2021 132.44 135.64 130.31 135.31 2.827M
Jan. 29, 2021 132.71 134.71 129.57 130.57 2.754M
Jan. 28, 2021 137.05 137.19 133.03 133.57 2.457M
Jan. 27, 2021 140.12 140.12 130.81 133.86 3.997M
Jan. 26, 2021 146.39 146.98 143.82 144.39 3.266M
Jan. 25, 2021 145.23 148.10 141.31 145.14 2.500M
Jan. 22, 2021 145.53 148.32 141.98 142.94 3.103M
Jan. 21, 2021 138.78 142.36 137.51 141.16 3.364M
Jan. 20, 2021 140.01 141.55 137.85 138.00 4.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.92 May 12 2016
Maximum 152.11 Dec 15 2020
Average 82.41

Price Related Metrics

PE Ratio 53.31
PS Ratio 10.88
Price to Book Value 12.63
Price to Free Cash Flow 29.41
Earnings Yield 1.88%
Market Cap 32.82B
Operating PE Ratio 43.72
Normalized PE Ratio 53.31

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.