Xilinx Inc (XLNX)

95.80 +0.57  +0.60% NASDAQ Nov 12, 16:59 Delayed 2m USD

Xilinx Price:

95.80 for Nov. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 11, 2019 94.96 95.60 94.64 95.23 1.659M
Nov. 8, 2019 95.69 95.97 94.19 95.50 2.469M
Nov. 7, 2019 96.28 97.37 95.40 96.05 3.414M
Nov. 6, 2019 95.40 95.96 93.30 93.77 2.664M
Nov. 5, 2019 97.00 97.84 95.36 95.40 3.506M
Nov. 4, 2019 95.68 97.80 95.60 96.64 5.216M
Nov. 1, 2019 91.48 93.44 91.01 92.71 2.938M
Oct. 31, 2019 92.02 92.10 89.83 90.74 4.186M
Oct. 30, 2019 92.99 93.00 90.70 91.26 3.563M
Oct. 29, 2019 94.75 95.41 92.28 92.33 2.941M
Oct. 28, 2019 95.84 96.85 94.10 94.75 3.111M
Oct. 25, 2019 93.37 95.09 92.64 94.90 3.470M
Oct. 24, 2019 92.20 95.50 91.80 93.12 6.521M
Oct. 23, 2019 94.75 95.39 93.31 93.83 6.088M
Oct. 22, 2019 95.25 96.83 95.25 95.98 4.481M
Oct. 21, 2019 95.16 95.49 94.36 95.06 2.570M
Oct. 18, 2019 94.94 95.50 93.09 94.34 2.227M
Oct. 17, 2019 95.55 96.50 94.50 94.91 2.071M
Oct. 16, 2019 96.79 97.52 94.09 94.63 3.451M
Oct. 15, 2019 96.24 97.45 95.89 96.97 2.804M
Oct. 14, 2019 98.31 98.86 95.56 95.93 3.813M
Oct. 11, 2019 95.12 98.15 94.93 96.22 4.910M
Oct. 10, 2019 90.61 94.32 90.50 92.81 2.883M
Oct. 9, 2019 90.70 91.21 89.67 90.48 3.247M
Oct. 8, 2019 92.00 92.01 89.22 89.27 4.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 36.76
Intel Corp 58.29
NVIDIA Corp 209.25

Price Range, Past 5 Years

Minimum 38.58 Jan 30 2015
Maximum 139.72 Apr 24 2019
Average 66.73
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.