Xilinx Inc (XLNX)

90.16 -0.88  -0.97% NASDAQ May 28, 11:55 Delayed 2m USD

Xilinx Price:

90.16 for May 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2020 88.13 91.16 87.98 91.04 2.613M
May 26, 2020 88.00 89.60 87.79 88.33 2.486M
May 22, 2020 86.95 86.99 85.64 86.59 1.904M
May 21, 2020 88.71 89.49 86.97 87.24 2.464M
May 20, 2020 88.07 89.80 87.28 89.52 3.066M
May 19, 2020 87.20 88.98 86.77 86.81 2.364M
May 18, 2020 84.65 87.62 84.56 87.16 3.425M
May 15, 2020 80.80 83.47 80.70 83.23 3.184M
May 14, 2020 81.43 84.55 80.45 84.49 2.336M
May 13, 2020 84.08 84.45 81.08 82.07 3.135M
May 12, 2020 86.00 86.51 83.97 83.98 2.565M
May 11, 2020 85.58 86.82 85.14 86.45 1.735M
May 8, 2020 85.30 86.93 85.21 86.86 1.784M
May 7, 2020 86.36 87.20 84.27 84.43 2.100M
May 6, 2020 84.32 87.38 84.32 85.24 3.676M
May 5, 2020 83.98 85.51 82.97 83.50 2.556M
May 4, 2020 83.31 83.33 81.66 83.24 2.294M
May 1, 2020 86.25 86.38 82.87 82.99 3.504M
April 30, 2020 91.22 91.33 87.03 87.40 2.823M
April 29, 2020 87.79 92.00 87.00 91.70 3.864M
April 28, 2020 89.99 90.46 85.84 85.89 3.319M
April 27, 2020 90.30 91.38 88.45 88.81 3.098M
April 24, 2020 86.74 89.90 86.30 89.74 3.274M
April 23, 2020 85.01 88.86 83.62 87.13 7.127M
April 22, 2020 87.90 91.05 86.81 90.60 5.202M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Intel Corp 62.76
Broadcom Inc 286.01
Advanced Micro Devices Inc 52.79

Price Range, Past 5 Years

Minimum 38.78 Aug 25 2015
Maximum 139.72 Apr 24 2019
Average 71.57
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.