Xilinx Inc (XLNX)

Add to Watchlists
Create an Alert
96.55 -7.07  -6.82% NASDAQ Sep 20, 20:00 Delayed 2m USD

Xilinx Price:

96.55 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 98.81 99.93 95.39 96.55 10.94M
Sept. 19, 2019 105.00 106.25 103.27 103.62 2.031M
Sept. 18, 2019 104.46 105.06 102.79 104.92 2.092M
Sept. 17, 2019 103.83 104.51 103.20 104.28 1.881M
Sept. 16, 2019 103.90 104.64 102.67 104.39 1.375M
Sept. 13, 2019 106.02 106.63 105.11 105.24 1.591M
Sept. 12, 2019 106.53 107.79 104.75 105.03 3.842M
Sept. 11, 2019 106.77 107.40 104.03 105.05 3.136M
Sept. 10, 2019 105.45 106.95 104.06 106.72 2.495M
Sept. 9, 2019 106.50 107.14 104.98 105.51 1.867M
Sept. 6, 2019 105.42 107.37 105.21 105.94 2.650M
Sept. 5, 2019 104.24 107.50 104.24 105.30 3.447M
Sept. 4, 2019 101.95 103.03 101.61 102.29 2.003M
Sept. 3, 2019 102.66 103.18 99.81 100.40 3.217M
Aug. 30, 2019 104.43 105.19 103.29 104.06 1.939M
Aug. 29, 2019 102.43 105.11 102.43 103.45 3.292M
Aug. 28, 2019 99.96 100.90 98.64 100.83 2.249M
Aug. 27, 2019 102.55 103.05 99.80 100.22 2.747M
Aug. 26, 2019 100.87 102.40 98.00 101.79 3.321M
Aug. 23, 2019 103.88 104.84 100.30 100.97 4.079M
Aug. 22, 2019 106.32 106.34 103.33 104.43 1.983M
Aug. 21, 2019 105.97 106.54 104.74 106.09 1.553M
Aug. 20, 2019 107.00 107.17 103.81 105.10 3.418M
Aug. 19, 2019 108.07 109.37 106.74 106.91 2.322M
Aug. 16, 2019 105.31 106.45 104.90 105.46 2.588M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 30.05
Intel Corp 50.72
NVIDIA Corp 172.69

Price Range, Past 5 Years

Minimum 36.27 Oct 13 2014
Maximum 139.72 Apr 24 2019
Average 65.17

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("XLNX", "price")
  • Data Series Example: =YCS("XLNX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.