iShares® ESG Screened S&P Small-Cap ETF (XJR)
37.01
-0.39
(-1.04%)
USD |
BATS |
Apr 25, 16:00
XJR 30-Day Average Daily Volume: 6159.37 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 6159.37 |
| April 24, 2024 | 6088.30 |
| April 23, 2024 | 6073.13 |
| April 22, 2024 | 6418.30 |
| April 19, 2024 | 6417.20 |
| April 18, 2024 | 6503.00 |
| April 17, 2024 | 6459.33 |
| April 16, 2024 | 6384.30 |
| April 15, 2024 | 6507.63 |
| April 12, 2024 | 6373.13 |
| April 11, 2024 | 6478.33 |
| April 10, 2024 | 6544.53 |
| April 09, 2024 | 6922.90 |
| April 08, 2024 | 6997.97 |
| April 05, 2024 | 7043.07 |
| April 04, 2024 | 7097.97 |
| April 03, 2024 | 7106.23 |
| April 02, 2024 | 9028.83 |
| April 01, 2024 | 8801.97 |
| March 28, 2024 | 8881.87 |
| March 27, 2024 | 8965.93 |
| March 26, 2024 | 9020.53 |
| March 25, 2024 | 9105.67 |
| March 22, 2024 | 7624.67 |
| March 21, 2024 | 7635.43 |
| Date | Value |
|---|---|
| March 20, 2024 | 7658.83 |
| March 19, 2024 | 7728.23 |
| March 18, 2024 | 7835.67 |
| March 15, 2024 | 7760.07 |
| March 14, 2024 | 7579.00 |
| March 13, 2024 | 7720.77 |
| March 12, 2024 | 7638.43 |
| March 11, 2024 | 7525.17 |
| March 08, 2024 | 7280.80 |
| March 07, 2024 | 7533.63 |
| March 06, 2024 | 7644.33 |
| March 05, 2024 | 7883.97 |
| March 04, 2024 | 7981.60 |
| March 01, 2024 | 8066.10 |
| February 29, 2024 | 8139.73 |
| February 28, 2024 | 9178.00 |
| February 27, 2024 | 9223.00 |
| February 26, 2024 | 8731.50 |
| February 23, 2024 | 8771.33 |
| February 22, 2024 | 9293.87 |
| February 21, 2024 | 9446.57 |
| February 20, 2024 | 9773.20 |
| February 16, 2024 | 7862.77 |
| February 15, 2024 | 8007.77 |
| February 14, 2024 | 8320.87 |
30-Day Average Daily Volume Range, Past 5 Years
577.97
Minimum
Nov 09 2020
13913.03
Maximum
Mar 09 2021
6369.07
Average
5891.25
Median