Xiaomi Corp (XIACY)
17.97
+0.12
(+0.67%)
USD |
OTCM |
Nov 21, 15:59
Xiaomi Price: 17.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.04 | 18.04 | 17.80 | 17.85 | 128056.0 |
| Nov 19, 2024 | 18.15 | 18.25 | 18.05 | 18.10 | 265644.0 |
| Nov 18, 2024 | 18.80 | 19.11 | 18.78 | 19.11 | 258279.0 |
| Nov 15, 2024 | 17.92 | 18.00 | 17.81 | 17.91 | 108432.0 |
| Nov 14, 2024 | 18.25 | 18.25 | 17.80 | 17.90 | 125809.0 |
| Nov 13, 2024 | 18.53 | 18.60 | 18.24 | 18.25 | 107225.0 |
| Nov 12, 2024 | 18.10 | 18.20 | 17.95 | 18.01 | 235210.0 |
| Nov 11, 2024 | 18.68 | 18.71 | 18.58 | 18.66 | 252210.0 |
| Nov 08, 2024 | 18.35 | 18.35 | 17.64 | 17.81 | 257918.0 |
| Nov 07, 2024 | 17.78 | 18.31 | 17.66 | 18.20 | 221091.0 |
| Nov 06, 2024 | 17.38 | 17.62 | 17.30 | 17.43 | 290195.0 |
| Nov 05, 2024 | 17.98 | 18.10 | 17.88 | 18.02 | 209748.0 |
| Nov 04, 2024 | 17.50 | 17.57 | 17.38 | 17.40 | 159286.0 |
| Nov 01, 2024 | 17.53 | 17.59 | 17.40 | 17.44 | 182015.0 |
| Oct 31, 2024 | 17.17 | 17.18 | 16.75 | 17.11 | 225844.0 |
| Oct 30, 2024 | 16.50 | 16.76 | 16.50 | 16.67 | 159795.0 |
| Oct 29, 2024 | 16.69 | 16.74 | 16.50 | 16.50 | 168191.0 |
| Oct 28, 2024 | 16.85 | 16.85 | 16.20 | 16.45 | 142739.0 |
| Oct 25, 2024 | 16.41 | 16.75 | 16.41 | 16.57 | 156425.0 |
| Oct 24, 2024 | 16.20 | 16.20 | 16.00 | 16.06 | 192172.0 |
| Oct 23, 2024 | 16.30 | 16.33 | 16.05 | 16.10 | 149721.0 |
| Oct 22, 2024 | 15.58 | 15.81 | 15.58 | 15.77 | 233105.0 |
| Oct 21, 2024 | 15.65 | 15.65 | 15.29 | 15.44 | 147246.0 |
| Oct 18, 2024 | 15.70 | 15.74 | 15.50 | 15.67 | 78925.00 |
| Oct 17, 2024 | 14.66 | 14.74 | 14.63 | 14.73 | 44557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.324
Minimum
Nov 22 2019
23.16
Maximum
Jan 05 2021
10.43
Average
9.07
Median
Jan 09 2024
Price Benchmarks
| Full Truck Alliance Co Ltd | 9.71 |
| VNET Group Inc | 4.34 |
| GDS Holdings Ltd | 18.38 |
| 9F Inc | 1.30 |
| Global Mofy AI Ltd | 0.2685 |
Price Related Metrics
| PE Ratio | 34.77 |
| PS Ratio | 2.064 |
| PEG Ratio | 0.0611 |
| Price to Book Value | 3.779 |
| Earnings Yield | 2.88% |
| Market Cap | 89.72B |
| PEGY Ratio | 0.0611 |
| Operating PE Ratio | 35.36 |
| Normalized PE Ratio | 41.24 |