Xiaomi Corp. (XIACY)
17.78
+0.02
(+0.11%)
USD |
OTCM |
Aug 25, 16:00
Xiaomi Price : 17.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.77 | 17.84 | 17.68 | 17.78 | 124900.0 |
| Aug 24, 2026 | 17.80 | 17.93 | 17.75 | 17.76 | 350388.0 |
| Aug 21, 2026 | 18.38 | 18.43 | 18.31 | 18.43 | 314378.0 |
| Aug 20, 2026 | 17.63 | 17.70 | 17.47 | 17.64 | 290849.0 |
| Aug 19, 2026 | 17.40 | 17.71 | 17.36 | 17.67 | 609998.0 |
| Aug 18, 2026 | 16.49 | 16.84 | 15.72 | 16.19 | 1.660M |
| Aug 17, 2026 | 16.35 | 16.88 | 16.35 | 16.45 | 188967.0 |
| Aug 14, 2026 | 16.39 | 16.48 | 16.31 | 16.45 | 293169.0 |
| Aug 13, 2026 | 16.60 | 16.60 | 16.35 | 16.49 | 237323.0 |
| Aug 12, 2026 | 16.88 | 16.96 | 16.62 | 16.74 | 173606.0 |
| Aug 11, 2026 | 17.15 | 17.15 | 16.80 | 16.91 | 241676.0 |
| Aug 10, 2026 | 17.70 | 17.70 | 17.34 | 17.59 | 147732.0 |
| Aug 07, 2026 | 17.40 | 17.50 | 17.25 | 17.42 | 165157.0 |
| Aug 06, 2026 | 17.10 | 17.21 | 17.01 | 17.19 | 171676.0 |
| Aug 05, 2026 | 17.65 | 17.74 | 17.39 | 17.52 | 234420.0 |
| Aug 04, 2026 | 17.80 | 17.90 | 17.65 | 17.86 | 177331.0 |
| Aug 03, 2026 | 18.00 | 18.00 | 17.70 | 17.77 | 390320.0 |
| Jul 31, 2026 | 18.48 | 18.55 | 18.25 | 18.32 | 327268.0 |
| Jul 30, 2026 | 19.90 | 20.00 | 19.52 | 19.74 | 564040.0 |
| Jul 29, 2026 | 20.13 | 20.50 | 20.03 | 20.17 | 616529.0 |
| Jul 28, 2026 | 19.00 | 19.15 | 18.60 | 18.88 | 441580.0 |
| Jul 27, 2026 | 18.15 | 18.46 | 18.13 | 18.46 | 419048.0 |
| Jul 24, 2026 | 16.94 | 17.08 | 16.94 | 16.94 | 139851.0 |
| Jul 23, 2026 | 17.05 | 17.15 | 16.80 | 17.05 | 240223.0 |
| Jul 22, 2026 | 16.87 | 17.18 | 16.87 | 16.98 | 377177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 309.90 |
| UTime Ltd. | 9.35 |
| Samsung Electronics Co., Ltd. | 140.00 |
| HTC Corp. | 6.50 |
| Orsus Xelent Technologies, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 1.522 |
| Price to Book Value | 2.384 |
| Price to Free Cash Flow | 80.92 |
| Earnings Yield | 4.94% |
| Market Cap | 76.31B |
| Operating PE Ratio | 44.43 |
| Normalized PE Ratio | 29.31 |