Xiaomi Corp. (XIACY)
16.75
-0.41
(-2.39%)
USD |
OTCM |
Jun 10, 16:00
Xiaomi Price : 16.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.75 | 16.88 | 16.68 | 16.75 | 273871.0 |
| Jun 09, 2026 | 17.45 | 17.49 | 17.10 | 17.16 | 404567.0 |
| Jun 08, 2026 | 17.41 | 17.54 | 17.32 | 17.45 | 230354.0 |
| Jun 05, 2026 | 17.89 | 17.90 | 17.29 | 17.40 | 256430.0 |
| Jun 04, 2026 | 18.25 | 18.25 | 18.00 | 18.09 | 327740.0 |
| Jun 03, 2026 | 18.10 | 18.14 | 17.97 | 17.99 | 227127.0 |
| Jun 02, 2026 | 18.74 | 18.85 | 18.67 | 18.74 | 354515.0 |
| Jun 01, 2026 | 18.20 | 18.35 | 18.02 | 18.30 | 436845.0 |
| May 29, 2026 | 17.87 | 17.99 | 17.75 | 17.88 | 372664.0 |
| May 28, 2026 | 18.25 | 18.37 | 18.07 | 18.32 | 358525.0 |
| May 27, 2026 | 18.20 | 18.66 | 18.02 | 18.11 | 526282.0 |
| May 26, 2026 | 19.03 | 19.30 | 18.90 | 19.30 | 301988.0 |
| May 22, 2026 | 18.94 | 19.10 | 18.88 | 19.03 | 324214.0 |
| May 21, 2026 | 19.10 | 19.22 | 18.91 | 19.11 | 189147.0 |
| May 20, 2026 | 19.25 | 19.49 | 19.10 | 19.38 | 283753.0 |
| May 19, 2026 | 19.65 | 19.65 | 19.39 | 19.59 | 436583.0 |
| May 18, 2026 | 19.50 | 19.75 | 19.50 | 19.65 | 293494.0 |
| May 15, 2026 | 19.65 | 19.65 | 19.34 | 19.34 | 343767.0 |
| May 14, 2026 | 20.30 | 20.40 | 20.14 | 20.20 | 368924.0 |
| May 13, 2026 | 20.40 | 20.80 | 20.20 | 20.72 | 641167.0 |
| May 12, 2026 | 20.25 | 20.25 | 19.92 | 20.12 | 309713.0 |
| May 11, 2026 | 20.24 | 20.38 | 20.07 | 20.36 | 876093.0 |
| May 08, 2026 | 20.26 | 20.30 | 20.06 | 20.18 | 249238.0 |
| May 07, 2026 | 19.90 | 20.00 | 19.53 | 19.67 | 275324.0 |
| May 06, 2026 | 19.80 | 20.05 | 19.71 | 20.05 | 281795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 291.58 |
| Samsung Electronics Co., Ltd. | 140.00 |
| Flat Glass Group Co., Ltd. | 1.20 |
| Ebang International Holdings, Inc. | 2.12 |
| HTC Corp. | 6.50 |
Price Related Metrics
| PE Ratio | 18.14 |
| PS Ratio | 1.437 |
| PEG Ratio | 1.456 |
| Price to Book Value | 2.245 |
| Price to Free Cash Flow | 23.29 |
| Earnings Yield | 5.51% |
| Market Cap | 71.89B |
| PEGY Ratio | 1.456 |
| Operating PE Ratio | 29.51 |
| Normalized PE Ratio | 23.36 |