Xiaomi Corp (XIACY)
10.90
-0.32
(-2.85%)
USD |
OTCM |
Apr 30, 16:00
Xiaomi Price: 10.90 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 11.23 | 11.25 | 11.10 | 11.22 | 297314.0 |
| Apr 26, 2024 | 10.99 | 11.10 | 10.93 | 11.09 | 173706.0 |
| Apr 25, 2024 | 10.61 | 10.61 | 10.45 | 10.61 | 89437.00 |
| Apr 24, 2024 | 10.51 | 10.60 | 10.50 | 10.60 | 77443.00 |
| Apr 23, 2024 | 10.40 | 10.40 | 10.30 | 10.39 | 72324.00 |
| Apr 22, 2024 | 10.10 | 10.17 | 10.00 | 10.12 | 93787.00 |
| Apr 19, 2024 | 10.20 | 10.30 | 10.05 | 10.13 | 80058.00 |
| Apr 18, 2024 | 10.40 | 10.49 | 10.33 | 10.46 | 147773.0 |
| Apr 17, 2024 | 10.38 | 10.38 | 10.21 | 10.28 | 126949.0 |
| Apr 16, 2024 | 10.20 | 10.20 | 10.04 | 10.10 | 104767.0 |
| Apr 15, 2024 | 10.52 | 10.55 | 10.34 | 10.38 | 131221.0 |
| Apr 12, 2024 | 10.50 | 10.50 | 10.20 | 10.24 | 136216.0 |
| Apr 11, 2024 | 10.25 | 10.28 | 10.10 | 10.23 | 682557.0 |
| Apr 10, 2024 | 10.10 | 10.12 | 9.95 | 9.988 | 110334.0 |
| Apr 09, 2024 | 10.16 | 10.29 | 10.11 | 10.25 | 216377.0 |
| Apr 08, 2024 | 9.94 | 9.94 | 9.86 | 9.91 | 177079.0 |
| Apr 05, 2024 | 9.87 | 10.05 | 9.85 | 9.93 | 254486.0 |
| Apr 04, 2024 | 10.04 | 10.37 | 9.99 | 10.01 | 483736.0 |
| Apr 03, 2024 | 9.98 | 10.20 | 9.89 | 10.00 | 428963.0 |
| Apr 02, 2024 | 10.44 | 10.47 | 10.26 | 10.39 | 1.120M |
| Apr 01, 2024 | 11.25 | 11.35 | 10.60 | 10.82 | 1.191M |
| Mar 28, 2024 | 9.90 | 10.69 | 9.70 | 10.62 | 1.803M |
| Mar 27, 2024 | 9.48 | 9.48 | 9.41 | 9.47 | 81374.00 |
| Mar 26, 2024 | 9.73 | 9.75 | 9.62 | 9.67 | 82481.00 |
| Mar 25, 2024 | 9.56 | 9.57 | 9.37 | 9.49 | 50211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.324
Minimum
Nov 22 2019
23.16
Maximum
Jan 05 2021
9.805
Average
8.141
Median
Price Benchmarks
| Samsung Electronics Co Ltd | 40.60 |
| Apple Inc | 170.08 |
| VNET Group Inc | 1.70 |
| GDS Holdings Ltd | 8.15 |
Price Related Metrics
| PE Ratio | 22.04 |
| PS Ratio | 1.433 |
| PEG Ratio | 0.0408 |
| Price to Book Value | 2.349 |
| Price to Free Cash Flow | 11.07 |
| Earnings Yield | 4.54% |
| Market Cap | 54.34B |
| PEGY Ratio | 0.0408 |
| Operating PE Ratio | 26.77 |
| Normalized PE Ratio | 28.90 |