Xiaomi Corp. (XIACY)
16.89
-0.49
(-2.82%)
USD |
OTCM |
Sep 15, 16:00
Xiaomi Price : 16.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.06 | 17.06 | 16.81 | 16.89 | 138018.0 |
| Sep 14, 2026 | 17.07 | 17.44 | 17.06 | 17.38 | 318723.0 |
| Sep 11, 2026 | 16.89 | 16.89 | 16.60 | 16.69 | 185361.0 |
| Sep 10, 2026 | 16.47 | 16.58 | 16.31 | 16.42 | 180446.0 |
| Sep 09, 2026 | 16.88 | 16.95 | 16.54 | 16.55 | 223597.0 |
| Sep 08, 2026 | 17.35 | 17.35 | 17.05 | 17.15 | 347540.0 |
| Sep 04, 2026 | 18.04 | 18.12 | 18.00 | 18.03 | 184190.0 |
| Sep 03, 2026 | 17.63 | 18.12 | 17.48 | 17.66 | 245347.0 |
| Sep 02, 2026 | 17.88 | 18.15 | 17.73 | 18.00 | 206564.0 |
| Sep 01, 2026 | 17.44 | 17.67 | 17.42 | 17.57 | 228761.0 |
| Aug 31, 2026 | 17.75 | 17.82 | 17.46 | 17.46 | 280383.0 |
| Aug 28, 2026 | 17.60 | 17.82 | 17.60 | 17.80 | 167454.0 |
| Aug 27, 2026 | 17.55 | 17.69 | 17.35 | 17.45 | 283137.0 |
| Aug 26, 2026 | 18.08 | 18.18 | 17.95 | 17.95 | 144176.0 |
| Aug 25, 2026 | 17.77 | 17.84 | 17.68 | 17.78 | 124900.0 |
| Aug 24, 2026 | 17.80 | 17.93 | 17.75 | 17.76 | 350388.0 |
| Aug 21, 2026 | 18.38 | 18.43 | 18.31 | 18.43 | 314378.0 |
| Aug 20, 2026 | 17.63 | 17.70 | 17.47 | 17.64 | 290849.0 |
| Aug 19, 2026 | 17.40 | 17.71 | 17.36 | 17.67 | 609998.0 |
| Aug 18, 2026 | 16.49 | 16.84 | 15.72 | 16.19 | 1.660M |
| Aug 17, 2026 | 16.35 | 16.88 | 16.35 | 16.45 | 188967.0 |
| Aug 14, 2026 | 16.39 | 16.48 | 16.31 | 16.45 | 293169.0 |
| Aug 13, 2026 | 16.60 | 16.60 | 16.35 | 16.49 | 237323.0 |
| Aug 12, 2026 | 16.88 | 16.96 | 16.62 | 16.74 | 173606.0 |
| Aug 11, 2026 | 17.15 | 17.15 | 16.80 | 16.91 | 241676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 331.34 |
| Samsung Electronics Co., Ltd. | 140.00 |
| UTime Ltd. | 12.38 |
| HTC Corp. | 6.50 |
| Orsus Xelent Technologies, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 19.25 |
| PS Ratio | 1.446 |
| Price to Book Value | 2.264 |
| Price to Free Cash Flow | 76.87 |
| Earnings Yield | 5.20% |
| Market Cap | 72.49B |
| Operating PE Ratio | 42.20 |
| Normalized PE Ratio | 27.84 |