Intersect ENT Inc (XENT)

26.93 +0.16  +0.60% NASDAQ Dec 1, 16:00 26.93 0.00  0.00% After-Hours: 19:12 USD

Intersect ENT Price:

26.93 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 27.00 27.04 26.76 26.77 535672.0
Nov. 29, 2021 27.02 27.05 26.85 26.98 161572.0
Nov. 26, 2021 26.96 27.03 26.92 26.95 115549.0
Nov. 24, 2021 27.12 27.19 27.01 27.01 298351.0
Nov. 23, 2021 27.08 27.13 27.00 27.12 97072.00
Nov. 22, 2021 27.12 27.16 27.02 27.10 126023.0
Nov. 19, 2021 27.05 27.15 27.04 27.15 382386.0
Nov. 18, 2021 27.07 27.13 27.00 27.10 157265.0
Nov. 17, 2021 26.97 27.14 26.91 27.10 158876.0
Nov. 16, 2021 27.00 27.00 26.92 26.97 399878.0
Nov. 15, 2021 27.06 27.14 26.95 27.02 483730.0
Nov. 12, 2021 27.17 27.17 27.10 27.13 277467.0
Nov. 11, 2021 27.09 27.22 27.06 27.13 115255.0
Nov. 10, 2021 27.07 27.18 27.04 27.11 104513.0
Nov. 9, 2021 27.05 27.09 27.01 27.05 147252.0
Nov. 8, 2021 27.20 27.28 27.00 27.15 345531.0
Nov. 5, 2021 27.14 27.22 27.10 27.15 204771.0
Nov. 4, 2021 27.08 27.26 27.01 27.15 156119.0
Nov. 3, 2021 27.16 27.21 27.00 27.06 184989.0
Nov. 2, 2021 27.23 27.23 27.11 27.16 277748.0
Nov. 1, 2021 26.89 27.16 26.89 27.16 261643.0
Oct. 29, 2021 26.85 27.03 26.84 26.97 283224.0
Oct. 28, 2021 26.86 27.04 26.73 26.98 137460.0
Oct. 27, 2021 26.87 26.87 26.66 26.80 328664.0
Oct. 26, 2021 26.92 27.06 26.81 26.87 77392.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.95 Mar 18 2020
Maximum 42.70 Jun 06 2018
Average 24.34

Price Related Metrics

PS Ratio 8.544
PEG Ratio -0.2239
Price to Book Value 55.58
Earnings Yield -9.95%
Market Cap 901.12M
PEGY Ratio -0.2239

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.