Xcel Energy Inc (XEL)
55.34
+0.07
(+0.13%)
USD |
NASDAQ |
Apr 24, 16:00
55.70
+0.36
(+0.65%)
After-Hours: 20:00
Xcel Energy Price: 55.34 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 54.68 | 55.49 | 54.68 | 55.27 | 3.812M |
| Apr 22, 2024 | 54.84 | 55.20 | 54.47 | 54.96 | 3.996M |
| Apr 19, 2024 | 53.87 | 55.00 | 53.84 | 54.72 | 4.478M |
| Apr 18, 2024 | 53.66 | 53.97 | 53.10 | 53.76 | 3.087M |
| Apr 17, 2024 | 53.01 | 53.36 | 52.44 | 53.19 | 3.926M |
| Apr 16, 2024 | 53.04 | 53.09 | 52.17 | 52.53 | 3.850M |
| Apr 15, 2024 | 53.33 | 53.72 | 52.82 | 53.17 | 3.826M |
| Apr 12, 2024 | 53.73 | 53.90 | 52.84 | 53.17 | 3.010M |
| Apr 11, 2024 | 54.09 | 54.20 | 53.17 | 53.49 | 2.631M |
| Apr 10, 2024 | 53.39 | 53.89 | 52.87 | 53.75 | 3.264M |
| Apr 09, 2024 | 54.45 | 54.58 | 54.04 | 54.37 | 2.331M |
| Apr 08, 2024 | 53.64 | 54.16 | 53.56 | 54.08 | 4.473M |
| Apr 05, 2024 | 53.53 | 53.77 | 52.96 | 53.53 | 4.484M |
| Apr 04, 2024 | 54.78 | 54.96 | 53.44 | 53.77 | 7.022M |
| Apr 03, 2024 | 53.86 | 54.12 | 53.28 | 54.09 | 4.123M |
| Apr 02, 2024 | 53.28 | 54.17 | 53.14 | 54.08 | 4.562M |
| Apr 01, 2024 | 53.69 | 53.74 | 53.01 | 53.28 | 4.267M |
| Mar 28, 2024 | 53.46 | 53.89 | 53.39 | 53.75 | 3.556M |
| Mar 27, 2024 | 52.21 | 53.40 | 52.18 | 53.38 | 3.692M |
| Mar 26, 2024 | 52.49 | 52.65 | 51.58 | 51.80 | 3.498M |
| Mar 25, 2024 | 52.61 | 52.73 | 52.24 | 52.48 | 3.023M |
| Mar 22, 2024 | 52.50 | 52.71 | 52.04 | 52.27 | 3.313M |
| Mar 21, 2024 | 52.72 | 53.13 | 52.28 | 52.30 | 3.854M |
| Mar 20, 2024 | 52.14 | 52.72 | 52.03 | 52.58 | 4.547M |
| Mar 19, 2024 | 51.95 | 52.98 | 51.95 | 52.43 | 5.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.44
Minimum
Mar 06 2024
77.41
Maximum
Sep 12 2022
65.30
Average
65.31
Median
Nov 02 2022
Price Benchmarks
| NextEra Energy Inc | 66.56 |
| PG&E Corp | 17.00 |
| Alliant Energy Corp | 50.36 |
| Edison International | 70.80 |
| NiSource Inc | 28.18 |
Price Related Metrics
| PE Ratio | 17.24 |
| PS Ratio | 2.152 |
| PEG Ratio | 13.66 |
| Price to Book Value | 1.744 |
| Earnings Yield | 5.80% |
| Market Cap | 30.72B |
| PEGY Ratio | 3.397 |
| Operating PE Ratio | 11.81 |
| Normalized PE Ratio | 17.11 |