iShares ESG Advanced MSCI EAFE Index ETF (XDSR.TO)
74.33
+1.00
(+1.36%)
CAD |
TSX |
Jun 11, 11:36
XDSR.TO 30-Day Average Daily Volume : 3240.67 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 3240.67 |
| June 09, 2026 | 3157.47 |
| June 08, 2026 | 3075.03 |
| June 05, 2026 | 3218.47 |
| June 04, 2026 | 3442.27 |
| June 03, 2026 | 3517.87 |
| June 02, 2026 | 3932.27 |
| June 01, 2026 | 4225.73 |
| May 29, 2026 | 4353.83 |
| May 28, 2026 | 4300.77 |
| May 27, 2026 | 4653.30 |
| May 26, 2026 | 4555.43 |
| May 25, 2026 | 4537.47 |
| May 22, 2026 | 4510.03 |
| May 21, 2026 | 4684.70 |
| May 20, 2026 | 4831.57 |
| May 19, 2026 | 4732.30 |
| May 15, 2026 | 5003.60 |
| May 14, 2026 | 5106.13 |
| May 13, 2026 | 5247.73 |
| May 12, 2026 | 5161.87 |
| May 11, 2026 | 5098.53 |
| May 08, 2026 | 5040.63 |
| May 07, 2026 | 5157.63 |
| May 06, 2026 | 5163.83 |
| Date | Value |
|---|---|
| May 05, 2026 | 5203.97 |
| May 04, 2026 | 5235.63 |
| May 01, 2026 | 5158.50 |
| April 30, 2026 | 4895.63 |
| April 29, 2026 | 4861.77 |
| April 28, 2026 | 4864.27 |
| April 27, 2026 | 4834.67 |
| April 24, 2026 | 4864.03 |
| April 23, 2026 | 4829.00 |
| April 22, 2026 | 4547.73 |
| April 21, 2026 | 4427.53 |
| April 20, 2026 | 4259.80 |
| April 17, 2026 | 4106.93 |
| April 16, 2026 | 4112.13 |
| April 15, 2026 | 4066.93 |
| April 14, 2026 | 3831.03 |
| April 13, 2026 | 3985.27 |
| April 10, 2026 | 4142.57 |
| April 09, 2026 | 4282.37 |
| April 08, 2026 | 4118.97 |
| April 07, 2026 | 3940.30 |
| April 06, 2026 | 3885.03 |
| April 02, 2026 | 3624.60 |
| April 01, 2026 | 3447.37 |
| March 31, 2026 | 3505.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median