iShares ESG Advanced MSCI EAFE Index ETF (XDSR.TO)
77.20
-0.53
(-0.68%)
CAD |
TSX |
Aug 31, 14:36
XDSR.TO 30-Day Average Daily Volume : 2731.80 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 2731.80 |
| August 27, 2026 | 2777.57 |
| August 26, 2026 | 2814.20 |
| August 25, 2026 | 2791.57 |
| August 24, 2026 | 2777.63 |
| August 21, 2026 | 2933.63 |
| August 20, 2026 | 3313.20 |
| August 19, 2026 | 3505.40 |
| August 18, 2026 | 3658.87 |
| August 17, 2026 | 3667.47 |
| August 14, 2026 | 3666.07 |
| August 13, 2026 | 3759.27 |
| August 12, 2026 | 3753.83 |
| August 11, 2026 | 3741.33 |
| August 10, 2026 | 3766.73 |
| August 07, 2026 | 3934.77 |
| August 06, 2026 | 3937.00 |
| August 05, 2026 | 4031.70 |
| August 04, 2026 | 4217.50 |
| July 31, 2026 | 4324.17 |
| July 30, 2026 | 4487.70 |
| July 29, 2026 | 4482.03 |
| July 28, 2026 | 4120.83 |
| July 27, 2026 | 4065.07 |
| July 24, 2026 | 4025.80 |
| Date | Value |
|---|---|
| July 23, 2026 | 4315.80 |
| July 22, 2026 | 4028.77 |
| July 21, 2026 | 4079.47 |
| July 20, 2026 | 4112.13 |
| July 17, 2026 | 4222.10 |
| July 16, 2026 | 4275.13 |
| July 15, 2026 | 4274.07 |
| July 14, 2026 | 4271.33 |
| July 13, 2026 | 4276.30 |
| July 10, 2026 | 4345.67 |
| July 09, 2026 | 4212.07 |
| July 08, 2026 | 3916.00 |
| July 07, 2026 | 3814.93 |
| July 06, 2026 | 3680.27 |
| July 03, 2026 | 3665.60 |
| July 02, 2026 | 3746.80 |
| June 30, 2026 | 3812.47 |
| June 29, 2026 | 3802.63 |
| June 26, 2026 | 3819.47 |
| June 25, 2026 | 3841.03 |
| June 24, 2026 | 3787.33 |
| June 23, 2026 | 3807.90 |
| June 22, 2026 | 3820.13 |
| June 19, 2026 | 3634.97 |
| June 18, 2026 | 3513.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median