iShares ESG Advanced MSCI EAFE ETF (XDSR.TO)
57.80
+0.06
(+0.10%)
CAD |
TSX |
Jun 28, 16:00
XDSR.TO 30-Day Average Daily Volume: 2253.23 for June 28, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 28, 2024 | 2253.23 |
| June 27, 2024 | 2280.30 |
| June 26, 2024 | 2273.30 |
| June 25, 2024 | 2484.13 |
| June 24, 2024 | 2461.63 |
| June 21, 2024 | 2640.23 |
| June 20, 2024 | 2572.53 |
| June 19, 2024 | 2549.20 |
| June 18, 2024 | 2522.33 |
| June 17, 2024 | 2194.60 |
| June 14, 2024 | 2122.17 |
| June 13, 2024 | 2004.20 |
| June 12, 2024 | 1961.83 |
| June 11, 2024 | 1817.47 |
| June 10, 2024 | 1818.77 |
| June 07, 2024 | 1820.80 |
| June 06, 2024 | 1790.53 |
| June 05, 2024 | 1777.83 |
| June 04, 2024 | 1745.87 |
| June 03, 2024 | 1534.67 |
| May 31, 2024 | 1449.60 |
| May 30, 2024 | 1474.33 |
| May 29, 2024 | 1449.53 |
| May 28, 2024 | 1327.70 |
| May 27, 2024 | 1451.13 |
| Date | Value |
|---|---|
| May 24, 2024 | 1425.70 |
| May 23, 2024 | 1382.57 |
| May 22, 2024 | 1370.57 |
| May 21, 2024 | 1350.40 |
| May 17, 2024 | 1275.27 |
| May 16, 2024 | 1289.47 |
| May 15, 2024 | 1244.37 |
| May 14, 2024 | 1230.53 |
| May 13, 2024 | 1030.30 |
| May 10, 2024 | 1201.57 |
| May 09, 2024 | 1040.97 |
| May 08, 2024 | 1035.90 |
| May 07, 2024 | 1084.37 |
| May 06, 2024 | 1053.33 |
| May 03, 2024 | 1087.83 |
| May 02, 2024 | 1161.30 |
| May 01, 2024 | 1172.17 |
| April 30, 2024 | 1150.50 |
| April 29, 2024 | 1163.17 |
| April 26, 2024 | 1131.73 |
| April 25, 2024 | 1210.83 |
| April 24, 2024 | 1250.63 |
| April 23, 2024 | 1276.77 |
| April 22, 2024 | 1298.87 |
| April 19, 2024 | 1296.07 |
30-Day Average Daily Volume Range, Past 5 Years
259.43
Minimum
Aug 25 2023
3237.70
Maximum
Feb 25 2022
1409.14
Average
1264.32
Median