EXCO Resources (XCO)

Add to Watchlists
Create an Alert
0.9181 +0.35  +62.55% NYSE May 24, 16:59 Delayed 2m USD

EXCO Resources Price:

0.9181 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 0.62 0.63 0.55 0.5648 1.920M
May 20, 2016 0.62 0.64 0.5813 0.6318 1.882M
May 19, 2016 0.5519 0.6269 0.55 0.6087 3.059M
May 18, 2016 0.69 0.7199 0.5441 0.5892 2.753M
May 17, 2016 0.72 0.792 0.66 0.6934 3.610M
May 16, 2016 0.72 0.769 0.5102 0.7408 13.38M
May 13, 2016 1.25 1.40 0.68 0.7252 20.60M
May 12, 2016 1.87 1.91 1.62 1.75 2.774M
May 11, 2016 1.79 1.895 1.750 1.81 2.922M
May 10, 2016 1.75 1.83 1.743 1.79 1.998M
May 9, 2016 1.75 1.79 1.61 1.75 2.559M
May 6, 2016 1.64 1.88 1.61 1.81 6.601M
May 5, 2016 1.45 1.70 1.36 1.62 7.613M
May 4, 2016 1.27 1.49 1.25 1.36 3.121M
May 3, 2016 1.37 1.39 1.16 1.21 2.681M
May 2, 2016 1.52 1.55 1.30 1.43 2.882M
April 29, 2016 1.51 1.55 1.385 1.52 2.237M
April 28, 2016 1.48 1.57 1.46 1.47 2.048M
April 27, 2016 1.44 1.53 1.43 1.47 1.625M
April 26, 2016 1.34 1.45 1.33 1.42 1.518M
April 25, 2016 1.40 1.46 1.28 1.34 1.651M
April 22, 2016 1.30 1.435 1.30 1.39 2.495M
April 21, 2016 1.19 1.36 1.17 1.33 3.030M
April 20, 2016 1.19 1.22 1.15 1.18 651762.0
April 19, 2016 1.20 1.25 1.155 1.19 2.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XCO Price Benchmarks

Companies
Linn Energy 0.18
Ultra Petroleum 0.796
Triangle Petroleum 0.2427

XCO Price Range, Past 5 Years

Minimum 0.5052 Aug 19 2015
Maximum 20.26 May 24 2011
Average 5.835

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.