EXCO Resources (XCO)

Add to Watchlists
Create an Alert
1.18 -0.01  -0.84% NYSE Aug 26, 20:00 Delayed 2m USD

EXCO Resources Price:

1.18 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 1.20 1.23 1.16 1.18 1.327M
Aug. 25, 2016 1.23 1.26 1.18 1.19 1.614M
Aug. 24, 2016 1.25 1.28 1.24 1.25 927217.0
Aug. 23, 2016 1.27 1.28 1.25 1.25 1.217M
Aug. 22, 2016 1.30 1.30 1.262 1.28 860204.0
Aug. 19, 2016 1.30 1.32 1.28 1.30 805367.0
Aug. 18, 2016 1.33 1.35 1.29 1.30 1.682M
Aug. 17, 2016 1.33 1.35 1.29 1.31 1.028M
Aug. 16, 2016 1.34 1.35 1.29 1.33 1.694M
Aug. 15, 2016 1.34 1.38 1.32 1.33 1.848M
Aug. 12, 2016 1.34 1.375 1.33 1.34 794544.0
Aug. 11, 2016 1.33 1.355 1.31 1.35 1.885M
Aug. 10, 2016 1.30 1.36 1.30 1.33 1.285M
Aug. 9, 2016 1.33 1.35 1.30 1.31 425141.0
Aug. 8, 2016 1.33 1.40 1.31 1.32 1.126M
Aug. 5, 2016 1.36 1.370 1.31 1.33 810138.0
Aug. 4, 2016 1.23 1.37 1.23 1.33 2.352M
Aug. 3, 2016 1.32 1.36 1.23 1.23 2.265M
Aug. 2, 2016 1.40 1.40 1.26 1.28 2.371M
Aug. 1, 2016 1.37 1.38 1.31 1.36 1.599M
July 29, 2016 1.33 1.40 1.31 1.38 2.791M
July 28, 2016 1.28 1.34 1.25 1.33 1.907M
July 27, 2016 1.32 1.335 1.25 1.30 1.008M
July 26, 2016 1.28 1.32 1.27 1.31 677821.0
July 25, 2016 1.30 1.31 1.25 1.27 984097.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XCO Price Benchmarks

Companies
Comstock Resources 5.49
Rex Energy 0.561
Approach Resources 2.90

XCO Price Range, Past 5 Years

Minimum 0.5052 Aug 19 2015
Maximum 13.66 Aug 30 2011
Average 5.018

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.