EXCO Resources (XCO)

Add to Watchlists
Create an Alert
1.31 +0.04  +3.15% NYSE Jul 22, 20:00 Delayed 2m USD

EXCO Resources Price:

1.31 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 1.29 1.40 1.28 1.31 2.368M
July 21, 2016 1.34 1.40 1.27 1.27 1.069M
July 20, 2016 1.30 1.35 1.25 1.33 903294.0
July 19, 2016 1.35 1.36 1.28 1.30 668816.0
July 18, 2016 1.29 1.38 1.27 1.35 1.011M
July 15, 2016 1.33 1.33 1.27 1.29 1.007M
July 14, 2016 1.38 1.42 1.30 1.31 1.721M
July 13, 2016 1.29 1.38 1.28 1.38 1.578M
July 12, 2016 1.25 1.35 1.25 1.27 1.998M
July 11, 2016 1.27 1.28 1.22 1.23 742548.0
July 8, 2016 1.25 1.29 1.21 1.24 1.150M
July 7, 2016 1.24 1.26 1.20 1.24 1.665M
July 6, 2016 1.25 1.26 1.19 1.22 1.559M
July 5, 2016 1.30 1.30 1.19 1.25 2.040M
July 1, 2016 1.32 1.38 1.30 1.32 1.355M
June 30, 2016 1.34 1.39 1.26 1.30 1.104M
June 29, 2016 1.36 1.41 1.34 1.35 2.229M
June 28, 2016 1.27 1.35 1.25 1.33 1.686M
June 27, 2016 1.28 1.33 1.19 1.21 2.146M
June 24, 2016 1.20 1.32 1.20 1.30 3.069M
June 23, 2016 1.37 1.40 1.32 1.33 2.332M
June 22, 2016 1.41 1.43 1.31 1.33 2.992M
June 21, 2016 1.25 1.40 1.23 1.36 3.457M
June 20, 2016 1.20 1.28 1.17 1.26 2.451M
June 17, 2016 1.13 1.22 1.12 1.15 3.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XCO Price Benchmarks

Companies
Comstock Resources 0.7819
Rex Energy 0.654
Approach Resources 1.84

XCO Price Range, Past 5 Years

Minimum 0.5052 Aug 19 2015
Maximum 16.48 Jul 26 2011
Average 5.275

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.