EXCO Resources (XCO)

Add to Watchlists
Create an Alert
0.94 -0.07  -6.93% NYSE Feb 5, 20:00 Delayed 2m USD

EXCO Resources Price:

0.94 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 1.02 1.06 0.938 0.94 2.192M
Feb. 4, 2016 1.07 1.13 1.00 1.01 2.446M
Feb. 3, 2016 1.01 1.15 0.9519 1.09 4.622M
Feb. 2, 2016 1.07 1.08 0.9378 0.9378 3.427M
Feb. 1, 2016 1.15 1.15 1.07 1.13 1.585M
Jan. 29, 2016 1.15 1.20 1.105 1.19 3.366M
Jan. 28, 2016 1.10 1.165 1.05 1.15 2.884M
Jan. 27, 2016 1.11 1.14 1.00 1.05 3.127M
Jan. 26, 2016 0.9295 1.22 0.8825 1.19 6.271M
Jan. 25, 2016 1.15 1.19 0.85 0.8621 5.922M
Jan. 22, 2016 1.04 1.19 1.03 1.18 3.579M
Jan. 21, 2016 0.98 1.01 0.90 0.9785 2.820M
Jan. 20, 2016 0.83 1.00 0.7046 1.00 3.944M
Jan. 19, 2016 0.92 0.9961 0.8328 0.8329 3.460M
Jan. 15, 2016 0.99 1.02 0.9133 0.9133 3.016M
Jan. 14, 2016 1.05 1.075 1.02 1.03 4.603M
Jan. 13, 2016 1.21 1.23 1.08 1.08 4.229M
Jan. 12, 2016 1.25 1.27 1.13 1.17 2.778M
Jan. 11, 2016 1.32 1.33 1.23 1.26 3.484M
Jan. 8, 2016 1.28 1.29 1.15 1.29 2.685M
Jan. 7, 2016 1.14 1.34 1.10 1.24 4.240M
Jan. 6, 2016 1.17 1.21 1.11 1.11 3.317M
Jan. 5, 2016 1.22 1.23 1.15 1.19 1.763M
Jan. 4, 2016 1.21 1.31 1.19 1.24 3.743M
Dec. 31, 2015 1.09 1.26 1.09 1.24 5.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XCO Price Benchmarks

Companies
Legacy Reserves 1.20
Linn Energy 0.5001
Rex Energy 0.54

XCO Price Range, Past 5 Years

Minimum 0.5052 Aug 19 2015
Maximum 20.95 Apr 29 2011
Average 6.974

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.