XBiotech Inc (XBIT)
8.18
+0.23
(+2.89%)
USD |
NASDAQ |
Apr 23, 16:00
8.19
+0.01
(+0.12%)
Pre-Market: 20:00
XBiotech Total Return Price: 8.18 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 8.18 |
April 22, 2024 | 7.95 |
April 19, 2024 | 8.04 |
April 18, 2024 | 7.91 |
April 17, 2024 | 8.11 |
April 16, 2024 | 8.96 |
April 15, 2024 | 9.41 |
April 12, 2024 | 9.25 |
April 11, 2024 | 9.50 |
April 10, 2024 | 9.89 |
April 09, 2024 | 9.27 |
April 08, 2024 | 9.73 |
April 05, 2024 | 8.21 |
April 04, 2024 | 9.38 |
April 03, 2024 | 8.41 |
April 02, 2024 | 8.47 |
April 01, 2024 | 7.85 |
March 28, 2024 | 8.13 |
March 27, 2024 | 7.99 |
March 26, 2024 | 7.97 |
March 25, 2024 | 7.49 |
March 22, 2024 | 7.50 |
March 21, 2024 | 7.25 |
March 20, 2024 | 7.16 |
March 19, 2024 | 7.11 |
Date | Value |
---|---|
March 18, 2024 | 6.63 |
March 15, 2024 | 5.91 |
March 14, 2024 | 6.36 |
March 13, 2024 | 6.31 |
March 12, 2024 | 6.33 |
March 11, 2024 | 6.35 |
March 08, 2024 | 6.40 |
March 07, 2024 | 6.39 |
March 06, 2024 | 6.40 |
March 05, 2024 | 6.29 |
March 04, 2024 | 6.39 |
March 01, 2024 | 6.40 |
February 29, 2024 | 6.26 |
February 28, 2024 | 6.34 |
February 27, 2024 | 6.39 |
February 26, 2024 | 6.45 |
February 23, 2024 | 6.45 |
February 22, 2024 | 6.12 |
February 21, 2024 | 6.90 |
February 20, 2024 | 6.06 |
February 16, 2024 | 5.90 |
February 15, 2024 | 5.78 |
February 14, 2024 | 6.05 |
February 13, 2024 | 6.01 |
February 12, 2024 | 6.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.03
Minimum
Dec 27 2022
21.53
Maximum
Jan 15 2020
9.512
Average
8.538
Median
Mar 12 2020
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.077 |
Palatin Technologies Inc | 1.75 |
iBio Inc | 1.90 |
Theriva Biologics Inc | 0.3769 |
Oragenics Inc | 1.09 |