Weyerhaeuser Co (WY)
31.54
-0.17
(-0.54%)
USD |
NYSE |
Apr 24, 16:00
31.03
-0.51
(-1.62%)
Pre-Market: 09:27
Weyerhaeuser Price: 31.54 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 31.47 | 31.80 | 31.30 | 31.54 | 3.019M |
| Apr 23, 2024 | 31.52 | 32.10 | 31.44 | 31.71 | 2.619M |
| Apr 22, 2024 | 31.53 | 31.64 | 31.17 | 31.47 | 2.671M |
| Apr 19, 2024 | 31.34 | 31.58 | 31.15 | 31.47 | 3.955M |
| Apr 18, 2024 | 31.65 | 31.88 | 31.28 | 31.35 | 3.363M |
| Apr 17, 2024 | 32.14 | 32.26 | 31.51 | 31.52 | 3.395M |
| Apr 16, 2024 | 32.44 | 32.45 | 31.96 | 31.97 | 2.659M |
| Apr 15, 2024 | 33.42 | 33.48 | 32.51 | 32.69 | 2.807M |
| Apr 12, 2024 | 33.45 | 33.53 | 33.02 | 33.24 | 3.049M |
| Apr 11, 2024 | 33.77 | 34.09 | 33.29 | 33.65 | 3.233M |
| Apr 10, 2024 | 34.09 | 34.26 | 33.42 | 33.60 | 3.114M |
| Apr 09, 2024 | 34.64 | 35.08 | 34.54 | 35.03 | 2.324M |
| Apr 08, 2024 | 34.76 | 34.78 | 34.40 | 34.42 | 2.357M |
| Apr 05, 2024 | 34.55 | 34.62 | 34.28 | 34.59 | 2.663M |
| Apr 04, 2024 | 35.28 | 35.30 | 34.41 | 34.64 | 3.143M |
| Apr 03, 2024 | 35.27 | 35.29 | 34.81 | 34.94 | 3.122M |
| Apr 02, 2024 | 35.22 | 35.50 | 35.14 | 35.43 | 3.464M |
| Apr 01, 2024 | 35.97 | 36.10 | 35.54 | 35.56 | 2.203M |
| Mar 28, 2024 | 36.00 | 36.27 | 35.83 | 35.91 | 3.438M |
| Mar 27, 2024 | 35.71 | 35.94 | 35.46 | 35.93 | 2.810M |
| Mar 26, 2024 | 35.69 | 35.84 | 35.42 | 35.45 | 3.365M |
| Mar 25, 2024 | 35.67 | 35.98 | 35.43 | 35.49 | 3.436M |
| Mar 22, 2024 | 35.59 | 35.75 | 35.44 | 35.61 | 3.826M |
| Mar 21, 2024 | 35.42 | 35.81 | 35.22 | 35.53 | 2.891M |
| Mar 20, 2024 | 34.47 | 35.41 | 34.39 | 35.31 | 3.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
31.63
Average
31.78
Median
Nov 21 2023
Price Benchmarks
| Crown Castle Inc | 95.44 |
| American Tower Corp | 173.35 |
| SBA Communications Corp | 199.00 |
| VICI Properties Inc | 28.43 |
| Healthpeak Properties Inc | 18.63 |
Price Related Metrics
| PE Ratio | 27.43 |
| PS Ratio | 3.009 |
| Price to Book Value | 2.248 |
| Price to Free Cash Flow | 30.67 |
| Earnings Yield | 3.65% |
| Market Cap | 23.01B |
| Operating PE Ratio | 20.13 |
| Normalized PE Ratio | 29.01 |