World Wrestling Entertainment Inc (WWE)
86.12
+1.33 (+1.57%)
USD |
NYSE |
Mar 21, 16:00
86.12
0.00 (0.00%)
After-Hours: 19:41
World Wrestling Entertainment Price: 86.12 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 83.74 | 85.42 | 83.36 | 84.79 | 691690.0 |
| Mar 17, 2023 | 84.55 | 84.55 | 82.15 | 83.33 | 983788.0 |
| Mar 16, 2023 | 82.59 | 84.88 | 82.51 | 84.35 | 771613.0 |
| Mar 15, 2023 | 81.17 | 84.11 | 81.17 | 83.56 | 1.474M |
| Mar 14, 2023 | 80.52 | 82.34 | 80.42 | 81.76 | 1.781M |
| Mar 13, 2023 | 80.54 | 80.92 | 79.27 | 80.16 | 1.157M |
| Mar 10, 2023 | 80.78 | 81.48 | 80.60 | 81.15 | 812506.0 |
| Mar 09, 2023 | 81.71 | 81.80 | 80.32 | 81.00 | 985783.0 |
| Mar 08, 2023 | 81.21 | 82.39 | 80.46 | 81.66 | 993130.0 |
| Mar 07, 2023 | 81.88 | 82.46 | 81.26 | 81.37 | 381666.0 |
| Mar 06, 2023 | 83.56 | 83.57 | 81.79 | 81.79 | 656134.0 |
| Mar 03, 2023 | 83.48 | 84.12 | 83.21 | 83.58 | 615717.0 |
| Mar 02, 2023 | 82.96 | 84.07 | 82.46 | 83.55 | 454738.0 |
| Mar 01, 2023 | 84.11 | 84.84 | 83.55 | 83.67 | 850521.0 |
| Feb 28, 2023 | 86.00 | 86.31 | 83.94 | 84.00 | 1.010M |
| Feb 27, 2023 | 85.48 | 86.52 | 85.01 | 86.01 | 658794.0 |
| Feb 24, 2023 | 85.32 | 86.61 | 85.00 | 85.79 | 700311.0 |
| Feb 23, 2023 | 85.19 | 86.53 | 85.07 | 86.52 | 524408.0 |
| Feb 22, 2023 | 86.13 | 87.26 | 85.05 | 85.07 | 693747.0 |
| Feb 21, 2023 | 87.46 | 88.40 | 85.88 | 86.44 | 819085.0 |
| Feb 17, 2023 | 87.41 | 91.48 | 87.14 | 87.98 | 3.005M |
| Feb 16, 2023 | 87.10 | 87.65 | 86.44 | 87.17 | 589236.0 |
| Feb 15, 2023 | 87.29 | 87.61 | 86.91 | 87.41 | 272177.0 |
| Feb 14, 2023 | 86.99 | 87.87 | 86.62 | 87.29 | 622442.0 |
| Feb 13, 2023 | 87.86 | 88.19 | 87.31 | 87.49 | 387394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.44
Minimum
Mar 16 2020
99.25
Maximum
Apr 23 2019
62.07
Average
60.82
Median
Mar 22 2022
Price Benchmarks
| The Walt Disney Co | 96.54 |
| Netflix Inc | 305.57 |
| Paramount Global | 21.26 |
| Liberty Formula One Group | 66.40 |
| Cinedigm Corp | 0.4432 |
Price Related Metrics
| PE Ratio | 37.61 |
| PS Ratio | 5.874 |
| PEG Ratio | 5.006 |
| Price to Book Value | 12.39 |
| Price to Free Cash Flow | 60.34 |
| Earnings Yield | 2.66% |
| Market Cap | 6.411B |
| PEGY Ratio | 4.656 |
| Operating PE Ratio | 26.79 |
| Normalized PE Ratio | 37.61 |