Tradr 2X Long WULF Daily ETF (WULX)
45.03
+3.04
(+7.24%)
USD |
BATS |
Jun 11, 13:01
WULX Price : 45.03 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 48.17 | 51.48 | 41.64 | 41.99 | 147243.0 |
| Jun 09, 2026 | 57.00 | 60.64 | 45.71 | 50.68 | 153091.0 |
| Jun 08, 2026 | 48.54 | 54.00 | 47.25 | 52.78 | 118677.0 |
| Jun 05, 2026 | 50.98 | 50.98 | 42.06 | 45.84 | 100563.0 |
| Jun 04, 2026 | 51.84 | 56.56 | 49.08 | 55.20 | 108862.0 |
| Jun 03, 2026 | 60.56 | 60.56 | 53.12 | 55.14 | 107114.0 |
| Jun 02, 2026 | 54.79 | 60.11 | 54.54 | 56.42 | 115383.0 |
| Jun 01, 2026 | 46.07 | 55.67 | 45.47 | 52.77 | 200327.0 |
| May 29, 2026 | 56.48 | 56.48 | 48.90 | 52.50 | 141098.0 |
| May 28, 2026 | 58.88 | 59.88 | 55.55 | 55.80 | 100558.0 |
| May 27, 2026 | 52.77 | 58.24 | 50.21 | 57.89 | 176993.0 |
| May 26, 2026 | 49.15 | 54.16 | 48.21 | 51.58 | 250092.0 |
| May 22, 2026 | 42.69 | 44.00 | 39.46 | 42.78 | 98168.00 |
| May 21, 2026 | 40.87 | 43.33 | 39.14 | 41.71 | 210214.0 |
| May 20, 2026 | 40.16 | 41.44 | 37.81 | 38.60 | 149094.0 |
| May 19, 2026 | 37.27 | 37.75 | 31.70 | 37.40 | 93029.00 |
| May 18, 2026 | 38.34 | 38.92 | 33.70 | 36.79 | 148398.0 |
| May 15, 2026 | 45.20 | 45.20 | 40.35 | 41.42 | 169670.0 |
| May 14, 2026 | 45.90 | 49.29 | 44.08 | 48.68 | 259756.0 |
| May 13, 2026 | 46.01 | 46.01 | 42.08 | 44.89 | 153572.0 |
| May 12, 2026 | 44.51 | 45.50 | 39.22 | 43.65 | 143712.0 |
| May 11, 2026 | 45.06 | 49.69 | 40.90 | 45.76 | 166751.0 |
| May 08, 2026 | 53.45 | 55.41 | 43.53 | 46.04 | 289232.0 |
| May 07, 2026 | 54.76 | 54.76 | 46.19 | 48.60 | 133852.0 |
| May 06, 2026 | 51.79 | 56.11 | 48.80 | 56.01 | 177016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median