Wireless Telecom Group Inc (WTT)
1.80
-0.05 (-2.70%)
USD |
NYAM |
Mar 24, 16:00
1.80
0.00 (0.00%)
After-Hours: 20:00
Wireless Telecom Group Price: 1.80 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 1.72 | 1.87 | 1.72 | 1.85 | 76019.00 |
| Mar 22, 2023 | 1.728 | 1.730 | 1.72 | 1.72 | 1104.00 |
| Mar 21, 2023 | 1.714 | 1.74 | 1.71 | 1.72 | 3463.00 |
| Mar 20, 2023 | 1.750 | 1.760 | 1.71 | 1.71 | 5947.00 |
| Mar 17, 2023 | 1.78 | 1.78 | 1.75 | 1.75 | 33514.00 |
| Mar 16, 2023 | 1.76 | 1.79 | 1.73 | 1.79 | 5889.00 |
| Mar 15, 2023 | 1.78 | 1.80 | 1.75 | 1.75 | 14480.00 |
| Mar 14, 2023 | 1.78 | 1.84 | 1.78 | 1.79 | 19511.00 |
| Mar 13, 2023 | 1.78 | 1.83 | 1.78 | 1.80 | 16032.00 |
| Mar 10, 2023 | 1.92 | 1.92 | 1.80 | 1.80 | 54378.00 |
| Mar 09, 2023 | 1.83 | 1.90 | 1.83 | 1.88 | 17062.00 |
| Mar 08, 2023 | 1.86 | 1.87 | 1.85 | 1.85 | 1989.00 |
| Mar 07, 2023 | 1.895 | 1.897 | 1.86 | 1.88 | 4029.00 |
| Mar 06, 2023 | 1.86 | 1.880 | 1.85 | 1.88 | 6353.00 |
| Mar 03, 2023 | 1.822 | 1.866 | 1.79 | 1.85 | 27440.00 |
| Mar 02, 2023 | 1.85 | 1.860 | 1.83 | 1.83 | 6477.00 |
| Mar 01, 2023 | 1.87 | 1.909 | 1.84 | 1.84 | 35333.00 |
| Feb 28, 2023 | 1.92 | 1.92 | 1.87 | 1.88 | 4608.00 |
| Feb 27, 2023 | 1.897 | 1.92 | 1.87 | 1.88 | 8691.00 |
| Feb 24, 2023 | 1.89 | 1.90 | 1.88 | 1.88 | 2309.00 |
| Feb 23, 2023 | 1.96 | 1.96 | 1.895 | 1.90 | 17575.00 |
| Feb 22, 2023 | 1.880 | 1.88 | 1.875 | 1.88 | 2880.00 |
| Feb 21, 2023 | 1.90 | 1.933 | 1.87 | 1.87 | 6918.00 |
| Feb 17, 2023 | 1.92 | 1.96 | 1.90 | 1.90 | 38436.00 |
| Feb 16, 2023 | 1.89 | 1.96 | 1.89 | 1.94 | 8801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Mar 19 2020
4.07
Maximum
Jun 30 2021
1.688
Average
1.65
Median
Oct 19 2018
Price Benchmarks
| Moving iMage Technologies Inc | 1.02 |
| Adtran Inc | 15.79 |
| Cisco Systems Inc | 50.52 |
| Aviat Networks Inc | 34.53 |
| PowerFleet Inc | 2.83 |
Price Related Metrics
| PE Ratio | 6.923 |
| PS Ratio | 0.9979 |
| Price to Book Value | 1.174 |
| Earnings Yield | 14.44% |
| Market Cap | 38.80M |