Aqua America (WTR)

Add to Watchlists
Create an Alert
31.85 +0.19  +0.60% NYSE Mar 24, 20:00 Delayed 2m USD

Aqua America Price:

31.85 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aqua America Price Chart

Export Data
Save Image
Print Image

Aqua America Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 31.77 31.94 31.72 31.85 437543.0
March 23, 2017 31.86 32.11 31.58 31.66 516719.0
March 22, 2017 31.91 32.21 31.79 31.96 482198.0
March 21, 2017 31.71 31.98 31.49 31.90 654420.0
March 20, 2017 32.15 32.23 31.56 31.73 486060.0
March 17, 2017 31.23 32.21 31.23 32.07 1.974M
March 16, 2017 31.59 31.64 31.07 31.19 465770.0
March 15, 2017 31.16 31.88 31.16 31.71 575826.0
March 14, 2017 31.20 31.30 31.05 31.09 469814.0
March 13, 2017 31.13 31.36 31.03 31.26 697278.0
March 10, 2017 30.69 30.86 30.50 30.86 494387.0
March 9, 2017 30.60 30.75 30.38 30.45 442547.0
March 8, 2017 31.03 31.07 30.55 30.65 405418.0
March 7, 2017 31.37 31.50 31.19 31.24 302831.0
March 6, 2017 31.50 31.54 31.35 31.42 400015.0
March 3, 2017 32.01 32.01 31.41 31.65 559829.0
March 2, 2017 31.64 32.15 31.61 32.01 584481.0
March 1, 2017 31.67 32.09 31.44 31.68 1.119M
Feb. 28, 2017 31.40 31.90 31.40 31.74 888974.0
Feb. 27, 2017 31.03 31.40 30.92 31.37 777628.0
Feb. 24, 2017 30.82 31.18 30.76 31.04 485192.0
Feb. 23, 2017 30.37 31.05 30.26 30.73 667670.0
Feb. 22, 2017 30.38 30.58 30.16 30.47 365195.0
Feb. 21, 2017 30.12 30.43 30.05 30.38 500659.0
Feb. 17, 2017 30.06 30.26 29.91 30.23 473423.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTR Price Benchmarks

Companies
American Water Works Co 77.09
American States Water 43.53
California Water Service 35.05

WTR Price Range, Past 5 Years

Minimum 17.22 Apr 13 2012
Maximum 35.66 Jun 30 2016
Average 25.95

WTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTR", "price")
  • Last 5 data points: =YCS("WTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.