Aqua America (WTR)

Add to Watchlists
Create an Alert
37.30 -0.83  -2.18% NYSE Dec 12, 16:59 Delayed 2m USD

Aqua America Price:

37.30 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aqua America Price Chart

Export Data
Save Image
Print Image

Aqua America Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 38.01 38.18 37.60 38.13 767216.0
Dec. 8, 2017 37.91 38.19 37.60 38.18 674252.0
Dec. 7, 2017 37.61 37.93 37.52 37.83 790230.0
Dec. 6, 2017 37.44 37.70 37.43 37.63 475181.0
Dec. 5, 2017 37.64 37.65 37.29 37.40 685711.0
Dec. 4, 2017 37.84 38.18 37.44 37.67 1.078M
Dec. 1, 2017 38.07 38.20 37.35 37.75 575828.0
Nov. 30, 2017 37.42 38.04 37.33 37.99 523156.0
Nov. 29, 2017 36.73 37.54 36.73 37.44 486693.0
Nov. 28, 2017 36.67 36.82 36.60 36.79 318650.0
Nov. 27, 2017 36.60 36.78 36.53 36.64 369169.0
Nov. 24, 2017 36.57 36.80 36.49 36.57 153820.0
Nov. 22, 2017 36.44 36.59 36.24 36.54 327464.0
Nov. 21, 2017 36.29 36.47 36.27 36.45 323487.0
Nov. 20, 2017 36.45 36.48 36.08 36.23 468786.0
Nov. 17, 2017 36.43 36.58 36.09 36.37 398662.0
Nov. 16, 2017 36.55 36.71 36.31 36.61 406434.0
Nov. 15, 2017 37.22 37.30 36.70 36.72 544794.0
Nov. 14, 2017 36.47 37.12 36.44 37.09 649623.0
Nov. 13, 2017 35.94 36.52 35.78 36.44 667803.0
Nov. 10, 2017 36.10 36.17 35.95 35.98 390870.0
Nov. 9, 2017 36.50 36.62 36.12 36.17 568208.0
Nov. 8, 2017 36.25 36.60 36.17 36.56 453601.0
Nov. 7, 2017 36.07 36.33 36.02 36.28 387987.0
Nov. 6, 2017 36.01 36.26 35.93 36.08 588090.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTR Price Benchmarks

Benchmarks
American States Water 55.05
California Water Service 42.50
SJW Group 63.35

WTR Price Range, Past 5 Years

Minimum 19.66 Dec 14 2012
Maximum 38.18 Dec 08 2017
Average 28.02

WTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTR", "price")
  • Last 5 data points: =YCS("WTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.