Aqua America (WTR)

Add to Watchlists
Create an Alert
29.64 -0.10  -0.32% NYSE Dec 5, 15:40 Delayed 2m USD

Aqua America Price:

29.64 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Aqua America Price Chart

Export Data
Save Image
Print Image

Aqua America Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 29.90 30.09 29.56 29.74 766576.0
Dec. 1, 2016 29.83 30.04 29.33 29.63 997758.0
Nov. 30, 2016 30.91 30.91 29.72 29.73 1.146M
Nov. 29, 2016 30.94 31.29 30.81 31.27 866109.0
Nov. 28, 2016 30.76 31.00 30.76 30.99 609676.0
Nov. 25, 2016 30.00 30.60 30.00 30.60 335976.0
Nov. 23, 2016 30.68 30.93 29.88 29.93 708546.0
Nov. 22, 2016 29.88 30.86 29.71 30.82 1.401M
Nov. 21, 2016 29.72 29.84 29.48 29.84 644676.0
Nov. 18, 2016 29.59 29.77 29.43 29.55 748233.0
Nov. 17, 2016 29.39 29.72 29.37 29.61 639823.0
Nov. 16, 2016 29.24 29.48 29.04 29.47 989600.0
Nov. 15, 2016 29.11 29.34 29.02 29.33 932900.0
Nov. 14, 2016 28.86 29.23 28.57 28.96 1.541M
Nov. 11, 2016 28.62 29.37 28.60 29.12 853128.0
Nov. 10, 2016 29.11 29.16 28.03 28.67 1.275M
Nov. 9, 2016 29.22 29.49 28.95 29.25 989461.0
Nov. 8, 2016 29.52 29.99 29.52 29.82 724356.0
Nov. 7, 2016 29.22 29.52 28.86 29.49 868553.0
Nov. 4, 2016 29.65 29.84 29.00 29.00 980677.0
Nov. 3, 2016 29.64 29.86 29.45 29.56 894671.0
Nov. 2, 2016 30.52 30.63 29.24 29.79 1.058M
Nov. 1, 2016 30.56 30.58 29.91 29.99 898554.0
Oct. 31, 2016 29.95 30.78 29.78 30.70 2.937M
Oct. 28, 2016 29.91 30.05 29.72 29.83 890173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTR Price Benchmarks

Companies
American Water Works Co 72.35
American States Water 44.30
California Water Service 34.80

WTR Price Range, Past 5 Years

Minimum 16.90 Dec 14 2011
Maximum 35.66 Jun 30 2016
Average 25.17

WTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTR", "price")
  • Last 5 data points: =YCS("WTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.