Aqua America (WTR)

Add to Watchlists
Create an Alert
35.89 +0.20  +0.56% NYSE Jan 23, 16:58 Delayed 2m USD

Aqua America Price:

35.89 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Aqua America Price Chart

Export Data
Save Image
Print Image

Aqua America Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 35.90 36.13 35.66 35.69 571934.0
Jan. 19, 2018 35.43 35.87 35.36 35.72 505564.0
Jan. 18, 2018 35.51 35.68 35.19 35.39 640595.0
Jan. 17, 2018 35.66 35.79 35.41 35.58 756276.0
Jan. 16, 2018 35.00 36.00 34.69 35.38 1.195M
Jan. 12, 2018 36.18 36.19 35.06 35.12 1.301M
Jan. 11, 2018 36.66 36.72 36.28 36.37 632765.0
Jan. 10, 2018 37.21 37.25 36.60 36.73 787667.0
Jan. 9, 2018 37.80 37.82 37.20 37.38 608947.0
Jan. 8, 2018 37.70 37.83 37.55 37.71 783894.0
Jan. 5, 2018 37.94 38.11 37.35 37.71 986654.0
Jan. 4, 2018 38.20 38.50 37.83 37.88 590311.0
Jan. 3, 2018 38.68 38.85 38.09 38.26 661212.0
Jan. 2, 2018 39.15 39.38 38.50 38.65 836464.0
Dec. 29, 2017 39.44 39.55 39.18 39.23 495608.0
Dec. 28, 2017 39.24 39.36 38.90 39.33 425353.0
Dec. 27, 2017 38.83 39.52 38.83 39.08 615232.0
Dec. 26, 2017 38.71 39.37 38.71 38.80 604501.0
Dec. 22, 2017 38.35 38.56 38.21 38.52 460801.0
Dec. 21, 2017 37.69 38.51 37.69 38.33 801787.0
Dec. 20, 2017 37.60 38.07 37.53 37.76 465656.0
Dec. 19, 2017 38.11 38.11 37.54 37.59 513897.0
Dec. 18, 2017 38.25 38.44 37.85 38.03 453603.0
Dec. 15, 2017 37.79 38.42 37.66 38.14 1.378M
Dec. 14, 2017 37.60 37.90 37.26 37.55 580610.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTR Price Benchmarks

Benchmarks
American States Water 57.49
California Water Service 44.70
SJW Group 60.61

WTR Price Range, Past 5 Years

Minimum 21.42 Jan 25 2013
Maximum 39.33 Dec 28 2017
Average 28.38

WTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTR", "price")
  • Last 5 data points: =YCS("WTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.