Watsco Inc (WSO)
413.47
+6.97
(+1.71%)
USD |
NYSE |
Apr 23, 10:18
Watsco Price: 413.47 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 398.48 | 407.05 | 396.82 | 406.50 | 499841.0 |
| Apr 19, 2024 | 400.59 | 406.07 | 396.92 | 396.92 | 343458.0 |
| Apr 18, 2024 | 407.22 | 409.88 | 401.50 | 401.93 | 219784.0 |
| Apr 17, 2024 | 413.35 | 414.00 | 403.48 | 403.94 | 249434.0 |
| Apr 16, 2024 | 412.22 | 414.75 | 408.36 | 413.37 | 214909.0 |
| Apr 15, 2024 | 421.66 | 421.66 | 409.85 | 412.43 | 200278.0 |
| Apr 12, 2024 | 410.21 | 421.31 | 410.21 | 417.71 | 280225.0 |
| Apr 11, 2024 | 420.10 | 421.67 | 411.17 | 414.85 | 441624.0 |
| Apr 10, 2024 | 428.71 | 432.68 | 423.21 | 423.34 | 288406.0 |
| Apr 09, 2024 | 445.43 | 446.59 | 432.93 | 437.09 | 228133.0 |
| Apr 08, 2024 | 445.88 | 447.49 | 441.70 | 444.57 | 239363.0 |
| Apr 05, 2024 | 432.42 | 444.73 | 431.54 | 444.14 | 253863.0 |
| Apr 04, 2024 | 436.26 | 440.28 | 430.36 | 432.22 | 216750.0 |
| Apr 03, 2024 | 425.75 | 432.24 | 424.42 | 432.19 | 335191.0 |
| Apr 02, 2024 | 428.50 | 430.46 | 424.18 | 427.36 | 244216.0 |
| Apr 01, 2024 | 432.33 | 435.76 | 428.12 | 434.17 | 294282.0 |
| Mar 28, 2024 | 432.16 | 435.97 | 431.15 | 431.97 | 224766.0 |
| Mar 27, 2024 | 428.90 | 434.28 | 426.20 | 434.28 | 228864.0 |
| Mar 26, 2024 | 431.00 | 432.44 | 424.14 | 424.25 | 349999.0 |
| Mar 25, 2024 | 438.78 | 439.48 | 430.31 | 430.48 | 214227.0 |
| Mar 22, 2024 | 439.09 | 439.69 | 434.43 | 439.50 | 361561.0 |
| Mar 21, 2024 | 427.23 | 441.29 | 424.93 | 439.25 | 371335.0 |
| Mar 20, 2024 | 415.39 | 423.50 | 413.59 | 423.15 | 231199.0 |
| Mar 19, 2024 | 409.61 | 417.66 | 409.61 | 414.73 | 346179.0 |
| Mar 18, 2024 | 406.80 | 410.51 | 405.56 | 410.09 | 436059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
138.42
Minimum
Mar 23 2020
444.57
Maximum
Apr 08 2024
266.13
Average
269.94
Median
Price Benchmarks
| Masco Corp | 72.80 |
| Carrier Global Corp | 54.61 |
| WESCO International Inc | 159.10 |
| Beacon Roofing Supply Inc | 97.10 |
| EVI Industries Inc | 21.27 |
Price Related Metrics
| PE Ratio | 30.58 |
| PS Ratio | 2.074 |
| Price to Book Value | 7.324 |
| Price to Free Cash Flow | 28.69 |
| Earnings Yield | 3.27% |
| Market Cap | 16.33B |
| Operating PE Ratio | 19.65 |
| Normalized PE Ratio | 30.58 |