Wartsila Corp (WRTBF)
20.57
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
Wartsila Price: 20.57 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Jun 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Jun 21, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Jun 20, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Jun 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 261.00 |
Jun 17, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
Jun 14, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
Jun 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
Jun 12, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 750.00 |
Jun 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Jun 10, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Jun 07, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Jun 06, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Jun 05, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Jun 04, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 148.00 |
Jun 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 4144.00 |
May 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
May 24, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
May 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 570.00 |
May 22, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.000 |
May 21, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.000 |
May 20, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.27
Minimum
Oct 25 2022
20.75
Maximum
Jun 04 2024
11.21
Average
11.00
Median
Oct 23 2019
Price Benchmarks
YIT Oyj | 1.08 |
KONE Oyj | 24.74 |
Metso Corp | 5.32 |
Konecranes Oyj | 10.66 |
Cargotec Oyj | 83.59 |
Price Related Metrics
PE Ratio | 38.72 |
PS Ratio | 1.902 |
PEG Ratio | 0.3238 |
Price to Book Value | 5.329 |
Price to Free Cash Flow | 14.25 |
Earnings Yield | 2.58% |
Market Cap | 12.12B |
PEGY Ratio | 0.3197 |
Operating PE Ratio | 25.86 |
Normalized PE Ratio | 38.41 |