Weingarten Realty Investors (WRI)

Add to Watchlists
Create an Alert
27.92 -0.40  -1.41% NYSE Nov 15, 17:00 Delayed 2m USD

Weingarten Realty Investors Price:

27.92 for Nov. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weingarten Realty Investors Price Chart

Export Data
Save Image
Print Image

Weingarten Realty Investors Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2018 28.79 28.92 28.27 28.32 1.106M
Nov. 13, 2018 28.93 28.93 28.42 28.63 716498.0
Nov. 12, 2018 29.03 29.28 28.59 28.70 847632.0
Nov. 9, 2018 28.79 29.20 28.70 28.98 825558.0
Nov. 8, 2018 28.54 28.80 28.48 28.77 651034.0
Nov. 7, 2018 28.27 28.66 28.18 28.62 611932.0
Nov. 6, 2018 28.25 28.35 28.06 28.12 564270.0
Nov. 5, 2018 27.94 28.45 27.94 28.21 777413.0
Nov. 2, 2018 28.28 28.28 27.50 27.80 697590.0
Nov. 1, 2018 28.15 28.33 27.80 28.19 634144.0
Oct. 31, 2018 28.59 28.64 28.03 28.12 1.372M
Oct. 30, 2018 28.06 28.69 27.96 28.31 885198.0
Oct. 29, 2018 27.73 28.30 27.73 28.08 908558.0
Oct. 26, 2018 27.86 27.99 27.28 27.50 930654.0
Oct. 25, 2018 27.09 28.06 26.89 27.97 1.285M
Oct. 24, 2018 27.61 27.61 27.00 27.08 781799.0
Oct. 23, 2018 27.24 27.69 27.17 27.48 769225.0
Oct. 22, 2018 28.03 28.10 27.38 27.39 639302.0
Oct. 19, 2018 27.72 27.96 27.63 27.95 685626.0
Oct. 18, 2018 27.68 27.89 27.55 27.66 509059.0
Oct. 17, 2018 27.80 27.97 27.48 27.73 535675.0
Oct. 16, 2018 27.60 27.98 27.12 27.85 585649.0
Oct. 15, 2018 27.32 27.73 27.32 27.51 668509.0
Oct. 12, 2018 27.86 27.98 27.35 27.42 1.080M
Oct. 11, 2018 28.44 28.50 27.57 27.58 803183.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WRI Price Benchmarks

Benchmarks
Acadia Realty Trust 28.11
Cousins Properties Inc 8.35
SITE Centers Corp 11.26

WRI Price Range, Past 5 Years

Minimum 25.79 Apr 25 2018
Maximum 43.44 Aug 01 2016
Average 33.25

WRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WRI", "price")
  • Last 5 data points: =YCS("WRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.