Weingarten Realty Investors (WRI)

Add to Watchlists
Create an Alert
26.99 +0.25  +0.93% NYSE Jan 16, 13:48 Delayed 2m USD

Weingarten Realty Investors Price:

26.99 for Jan. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Weingarten Realty Investors Price Chart

Export Data
Save Image
Print Image

Weingarten Realty Investors Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 26.51 26.75 26.48 26.74 1.001M
Jan. 14, 2019 26.41 26.63 26.30 26.48 932242.0
Jan. 11, 2019 26.61 26.66 26.33 26.41 707440.0
Jan. 10, 2019 26.13 26.64 26.07 26.59 1.197M
Jan. 9, 2019 26.21 26.30 25.94 26.29 794794.0
Jan. 8, 2019 25.70 26.17 25.51 26.13 990655.0
Jan. 7, 2019 25.16 25.65 25.00 25.53 1.024M
Jan. 4, 2019 24.75 25.32 24.66 25.08 1.441M
Jan. 3, 2019 24.30 24.96 24.30 24.58 1.448M
Jan. 2, 2019 24.52 24.56 24.14 24.34 832525.0
Dec. 31, 2018 25.09 25.23 24.32 24.81 1.129M
Dec. 28, 2018 25.07 25.42 24.84 25.06 1.480M
Dec. 27, 2018 24.69 24.99 24.26 24.99 1.351M
Dec. 26, 2018 23.95 24.87 23.80 24.87 1.264M
Dec. 24, 2018 24.66 24.80 23.84 23.90 789485.0
Dec. 21, 2018 24.94 25.37 24.71 24.80 2.420M
Dec. 20, 2018 25.48 25.71 24.48 24.92 1.958M
Dec. 19, 2018 27.34 27.41 26.49 26.71 2.541M
Dec. 18, 2018 27.25 27.37 27.05 27.19 2.006M
Dec. 17, 2018 28.27 28.32 26.93 27.03 2.365M
Dec. 14, 2018 27.82 28.31 27.82 28.29 663640.0
Dec. 13, 2018 27.64 28.13 27.64 28.01 1.055M
Dec. 12, 2018 28.40 28.52 27.67 27.67 1.040M
Dec. 11, 2018 28.61 28.77 28.16 28.18 946881.0
Dec. 10, 2018 28.71 28.71 28.02 28.46 961226.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WRI Price Benchmarks

Benchmarks
Acadia Realty Trust 26.24
Cousins Properties Inc 8.405
SITE Centers Corp 12.42

WRI Price Range, Past 5 Years

Minimum 23.90 Dec 24 2018
Maximum 43.44 Aug 01 2016
Average 33.21

WRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WRI", "price")
  • Last 5 data points: =YCS("WRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.