Weingarten Realty Investors (WRI)

31.12 +0.38  +1.24% NYSE Feb 21, 20:00 Delayed 2m USD

Weingarten Realty Investors Price:

31.12 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 30.70 31.12 30.66 31.12 920047.0
Feb. 20, 2020 29.91 30.78 29.91 30.74 1.189M
Feb. 19, 2020 30.87 30.95 30.00 30.01 963742.0
Feb. 18, 2020 30.57 30.85 30.48 30.85 657715.0
Feb. 14, 2020 30.34 30.63 30.25 30.62 474889.0
Feb. 13, 2020 29.96 30.35 29.96 30.31 601546.0
Feb. 12, 2020 30.11 30.25 29.78 30.10 839619.0
Feb. 11, 2020 30.46 30.60 29.94 30.10 1.389M
Feb. 10, 2020 30.27 30.48 30.14 30.47 737569.0
Feb. 7, 2020 30.14 30.24 29.96 30.05 492149.0
Feb. 6, 2020 30.32 30.38 30.15 30.16 568240.0
Feb. 5, 2020 29.88 30.23 29.83 30.19 836650.0
Feb. 4, 2020 29.50 29.94 29.37 29.76 831217.0
Feb. 3, 2020 29.14 29.60 29.14 29.37 1.274M
Jan. 31, 2020 29.12 29.23 28.91 29.10 1.232M
Jan. 30, 2020 29.98 30.11 28.91 29.16 1.454M
Jan. 29, 2020 30.47 30.51 30.14 30.14 777544.0
Jan. 28, 2020 30.52 30.63 30.33 30.48 534621.0
Jan. 27, 2020 30.49 30.55 30.21 30.48 771787.0
Jan. 24, 2020 31.04 31.04 30.54 30.71 879483.0
Jan. 23, 2020 31.01 31.10 30.89 30.98 763149.0
Jan. 22, 2020 31.19 31.28 30.98 31.04 679746.0
Jan. 21, 2020 31.00 31.09 30.68 31.08 867276.0
Jan. 17, 2020 30.84 31.04 30.77 30.98 865807.0
Jan. 16, 2020 30.74 31.12 30.69 30.86 637864.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Kite Realty Group Trust 17.39
Agree Realty Corp 79.62
Acadia Realty Trust 25.36

Price Range, Past 5 Years

Minimum 23.90 Dec 24 2018
Maximum 43.44 Aug 01 2016
Average 32.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.