iShares International Dev Prpty ETF (WPS)
26.81
-0.16
(-0.59%)
USD |
NYSEARCA |
Apr 25, 16:00
WPS Total Return Level: 54.28 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 54.28 |
April 24, 2024 | 54.60 |
April 23, 2024 | 55.24 |
April 22, 2024 | 54.68 |
April 19, 2024 | 54.08 |
April 18, 2024 | 53.82 |
April 17, 2024 | 54.00 |
April 16, 2024 | 53.98 |
April 15, 2024 | 54.60 |
April 12, 2024 | 54.93 |
April 11, 2024 | 55.85 |
April 10, 2024 | 55.64 |
April 09, 2024 | 56.98 |
April 08, 2024 | 56.85 |
April 05, 2024 | 56.41 |
April 04, 2024 | 56.06 |
April 03, 2024 | 56.52 |
April 02, 2024 | 56.59 |
April 01, 2024 | 57.26 |
March 28, 2024 | 57.49 |
March 27, 2024 | 57.55 |
March 26, 2024 | 56.94 |
March 25, 2024 | 56.92 |
March 22, 2024 | 56.98 |
March 21, 2024 | 56.86 |
Date | Value |
---|---|
March 20, 2024 | 56.78 |
March 19, 2024 | 56.12 |
March 18, 2024 | 55.29 |
March 15, 2024 | 55.26 |
March 14, 2024 | 55.17 |
March 13, 2024 | 55.51 |
March 12, 2024 | 55.61 |
March 11, 2024 | 55.68 |
March 08, 2024 | 55.75 |
March 07, 2024 | 55.39 |
March 06, 2024 | 54.99 |
March 05, 2024 | 54.30 |
March 04, 2024 | 54.50 |
March 01, 2024 | 54.72 |
February 29, 2024 | 54.00 |
February 28, 2024 | 53.76 |
February 27, 2024 | 54.26 |
February 26, 2024 | 54.31 |
February 23, 2024 | 54.58 |
February 22, 2024 | 54.69 |
February 21, 2024 | 54.29 |
February 20, 2024 | 54.21 |
February 16, 2024 | 54.43 |
February 15, 2024 | 54.46 |
February 14, 2024 | 53.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.51
Minimum
Mar 19 2020
74.68
Maximum
Sep 03 2021
60.89
Average
59.55
Median
Nov 06 2020