Westport Fuel Systems Inc (WPRT)
5.82
-0.01
(-0.17%)
USD |
NASDAQ |
Apr 23, 16:00
5.82
0.00 (0.00%)
After-Hours: 18:55
Westport Fuel Systems Total Return Price: 5.82 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 5.83 |
April 19, 2024 | 5.74 |
April 18, 2024 | 5.68 |
April 17, 2024 | 5.715 |
April 16, 2024 | 5.70 |
April 15, 2024 | 5.79 |
April 12, 2024 | 5.86 |
April 11, 2024 | 5.89 |
April 10, 2024 | 6.05 |
April 09, 2024 | 6.21 |
April 08, 2024 | 6.205 |
April 05, 2024 | 6.17 |
April 04, 2024 | 6.26 |
April 03, 2024 | 6.64 |
April 02, 2024 | 6.65 |
April 01, 2024 | 6.61 |
March 28, 2024 | 6.74 |
March 27, 2024 | 6.80 |
March 26, 2024 | 6.82 |
March 25, 2024 | 7.24 |
March 22, 2024 | 6.30 |
March 21, 2024 | 6.06 |
March 20, 2024 | 6.07 |
March 19, 2024 | 6.016 |
March 18, 2024 | 5.98 |
Date | Value |
---|---|
March 15, 2024 | 5.97 |
March 14, 2024 | 6.04 |
March 13, 2024 | 6.25 |
March 12, 2024 | 6.42 |
March 11, 2024 | 6.65 |
March 08, 2024 | 5.56 |
March 07, 2024 | 5.57 |
March 06, 2024 | 5.70 |
March 05, 2024 | 5.70 |
March 04, 2024 | 5.73 |
March 01, 2024 | 6.22 |
February 29, 2024 | 6.20 |
February 28, 2024 | 6.240 |
February 27, 2024 | 6.62 |
February 26, 2024 | 6.25 |
February 23, 2024 | 5.76 |
February 22, 2024 | 5.97 |
February 21, 2024 | 5.86 |
February 20, 2024 | 5.80 |
February 16, 2024 | 5.79 |
February 15, 2024 | 5.75 |
February 14, 2024 | 5.80 |
February 13, 2024 | 5.65 |
February 12, 2024 | 5.80 |
February 09, 2024 | 5.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.95
Minimum
Oct 27 2023
121.60
Maximum
Feb 08 2021
22.72
Average
15.90
Median
Feb 28 2022
Total Return Price Benchmarks
Dana Inc | 12.48 |
Autoliv Inc | 118.01 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Vision Marine Technologies Inc | 0.5703 |
Garrett Motion Inc | 9.74 |