Slack Technologies Inc (WORK)

28.58 +0.10  +0.35% NYSE Mar 27, 20:00 Delayed 2m USD

Slack Technologies Price:

28.58 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 27.75 29.54 26.32 28.58 17.77M
March 26, 2020 27.50 29.97 27.11 28.48 25.96M
March 25, 2020 26.00 27.74 25.38 25.88 14.64M
March 24, 2020 26.10 27.32 25.23 25.95 18.74M
March 23, 2020 22.83 24.98 21.87 24.75 18.56M
March 20, 2020 22.75 23.30 20.95 22.23 19.42M
March 19, 2020 18.67 21.62 17.85 21.01 42.25M
March 18, 2020 17.99 18.70 16.03 18.01 26.19M
March 17, 2020 17.05 21.37 16.76 19.90 21.98M
March 16, 2020 16.03 19.43 15.10 17.04 22.32M
March 13, 2020 21.02 21.02 15.90 19.59 49.95M
March 12, 2020 21.74 24.48 20.76 21.35 22.31M
March 11, 2020 24.80 25.28 22.86 23.62 9.459M
March 10, 2020 26.04 26.10 23.60 25.06 11.11M
March 9, 2020 24.33 25.05 23.13 24.89 10.49M
March 6, 2020 28.78 29.19 25.25 26.42 17.04M
March 5, 2020 27.10 30.47 27.00 28.39 20.71M
March 4, 2020 27.00 27.81 26.73 27.80 7.932M
March 3, 2020 27.09 27.27 26.11 26.92 8.930M
March 2, 2020 27.71 27.71 26.01 27.21 9.164M
Feb. 28, 2020 25.25 27.04 25.14 27.02 9.928M
Feb. 27, 2020 25.58 27.08 25.09 26.22 8.731M
Feb. 26, 2020 27.42 27.70 26.15 26.61 7.580M
Feb. 25, 2020 28.06 28.30 26.22 26.75 11.12M
Feb. 24, 2020 27.08 28.38 26.34 27.92 11.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Salesforce.com Inc 146.00
Microsoft Corp 149.70
Uber Technologies Inc 27.28

Price Range, Past 5 Years

Minimum 17.04 Mar 16 2020
Maximum 38.62 Jun 20 2019
Average 25.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.