Western Asset Mortgage (WMC)

Add to Watchlists
Create an Alert
9.89 +0.05  +0.51% NYSE Jan 23, 20:00 Delayed 2m USD

Western Asset Mortgage Total Return Price:

9.89 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Western Asset Mortgage Total Return Price Chart

Export Data
Save Image
Print Image

Western Asset Mortgage Historical Total Return Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 23, 2018 9.89
Jan. 22, 2018 9.84
Jan. 19, 2018 9.85
Jan. 18, 2018 9.81
Jan. 17, 2018 9.90
Jan. 16, 2018 9.85
Jan. 12, 2018 10.00
Jan. 11, 2018 10.04
Jan. 10, 2018 9.90
Jan. 9, 2018 9.89
Jan. 8, 2018 9.95
Jan. 5, 2018 9.85
Jan. 4, 2018 9.84
Jan. 3, 2018 9.79
Jan. 2, 2018 9.92
Dec. 29, 2017 9.95
Dec. 28, 2017 10.09
Dec. 27, 2017 9.983
Dec. 26, 2017 9.915
Dec. 22, 2017 9.886
Dec. 21, 2017 9.867
Dec. 20, 2017 9.760
Dec. 19, 2017 9.721
Dec. 18, 2017 9.857
Dec. 15, 2017 9.964
   
Dec. 14, 2017 9.818
Dec. 13, 2017 9.867
Dec. 12, 2017 9.760
Dec. 11, 2017 9.760
Dec. 8, 2017 9.741
Dec. 7, 2017 9.760
Dec. 6, 2017 9.721
Dec. 5, 2017 9.721
Dec. 4, 2017 9.770
Dec. 1, 2017 9.760
Nov. 30, 2017 9.731
Nov. 29, 2017 9.906
Nov. 28, 2017 9.867
Nov. 27, 2017 9.809
Nov. 24, 2017 9.877
Nov. 22, 2017 9.848
Nov. 21, 2017 9.799
Nov. 20, 2017 9.634
Nov. 17, 2017 9.44
Nov. 16, 2017 9.421
Nov. 15, 2017 9.353
Nov. 14, 2017 9.469
Nov. 13, 2017 9.353
Nov. 10, 2017 9.353
Nov. 9, 2017 9.469

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

WMC Total Return Price Benchmarks

Benchmarks
New York Mortgage Trust 6.08
Arbor Realty Trust 8.50
Green Brick Partners 11.75

WMC Total Return Price Range, Past 5 Years

Minimum 6.832 Jan 20 2016
Maximum 10.62 Jul 01 2015
Average 8.883

WMC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("WMC", "total_return_price")
  • Last 5 data points: =YCS("WMC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.