Whiting Petroleum Corp (WLL)

Add to Watchlists
Create an Alert
16.68 -0.49  -2.85% NYSE Jun 19, 20:00 Delayed 2m USD

Whiting Petroleum Price:

16.68 for June 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 17.14 17.51 16.63 16.68 5.785M
June 18, 2019 16.20 17.51 16.20 17.17 5.014M
June 17, 2019 15.65 16.28 15.40 16.12 5.016M
June 14, 2019 16.54 16.82 15.63 15.89 5.553M
June 13, 2019 16.75 16.77 16.26 16.69 4.920M
June 12, 2019 17.05 17.05 16.04 16.14 4.829M
June 11, 2019 17.88 17.96 17.40 17.42 3.256M
June 10, 2019 17.85 18.22 17.37 17.56 3.798M
June 7, 2019 17.87 18.36 17.45 17.83 4.566M
June 6, 2019 17.74 18.14 17.39 17.97 4.414M
June 5, 2019 19.13 19.18 17.27 17.57 6.942M
June 4, 2019 18.91 19.47 18.67 19.22 4.768M
June 3, 2019 18.64 18.94 18.18 18.56 4.995M
May 31, 2019 18.10 18.74 18.01 18.38 5.685M
May 30, 2019 19.74 20.00 18.66 18.88 5.210M
May 29, 2019 18.84 19.88 18.68 19.80 6.002M
May 28, 2019 19.36 19.45 18.92 19.45 4.405M
May 24, 2019 19.60 19.90 18.68 19.24 6.143M
May 23, 2019 20.20 20.34 19.16 19.32 6.436M
May 22, 2019 23.00 23.13 20.93 20.94 8.311M
May 21, 2019 22.80 23.49 22.52 23.46 4.322M
May 20, 2019 23.26 24.49 22.46 22.74 5.096M
May 17, 2019 24.36 24.44 23.37 23.48 3.983M
May 16, 2019 24.58 25.14 24.19 24.54 3.634M
May 15, 2019 23.29 24.46 23.07 24.39 2.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 14.12 Feb 25 2016
Maximum 370.64 Aug 29 2014
Average 73.51

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WLL", "price")
  • Data Series Example: =YCS("WLL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.