Whiting Petroleum Corp (WLL)

Add to Watchlists
Create an Alert
27.43 -0.44  -1.58% NYSE Apr 18, 20:00 Delayed 2m USD

Whiting Petroleum Price:

27.43 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Whiting Petroleum Corp Price Chart

Export Data
Save Image
Print Image

Whiting Petroleum Corp Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 27.98 28.07 27.33 27.43 3.460M
April 17, 2019 29.07 29.27 27.34 27.87 5.937M
April 16, 2019 29.37 29.50 28.11 28.73 8.303M
April 15, 2019 30.20 30.79 29.91 30.07 2.288M
April 12, 2019 30.85 30.94 29.60 30.35 4.947M
April 11, 2019 30.12 30.42 29.46 30.06 3.344M
April 10, 2019 29.69 30.43 29.52 30.30 3.540M
April 9, 2019 29.66 29.98 29.12 29.52 3.576M
April 8, 2019 29.60 30.54 29.49 29.77 5.208M
April 5, 2019 28.18 29.50 28.14 29.49 5.028M
April 4, 2019 26.70 27.94 26.54 27.88 3.988M
April 3, 2019 27.33 28.03 26.42 26.65 5.276M
April 2, 2019 27.53 27.57 26.68 27.17 6.859M
April 1, 2019 26.54 27.48 26.47 27.45 3.541M
March 29, 2019 26.69 26.86 26.05 26.14 2.641M
March 28, 2019 25.58 26.20 25.40 26.07 2.992M
March 27, 2019 25.85 26.29 25.42 25.92 3.361M
March 26, 2019 26.24 26.66 25.62 25.81 3.698M
March 25, 2019 25.56 25.64 24.78 25.54 2.910M
March 22, 2019 27.01 27.06 25.27 25.60 5.550M
March 21, 2019 26.74 27.44 26.49 27.39 4.002M
March 20, 2019 24.59 27.03 24.46 26.73 8.174M
March 19, 2019 25.53 25.70 24.34 24.59 5.895M
March 18, 2019 25.56 25.79 25.12 25.32 5.419M
March 15, 2019 24.80 25.57 24.61 25.52 22.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WLL Price Range, Past 5 Years

Minimum 14.12 Feb 25 2016
Maximum 370.64 Aug 29 2014
Average 82.77

WLL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLL", "price")
  • Last 5 data points: =YCS("WLL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.