Whiting Petroleum Corp (WLL)

0.76 -0.02  -2.56% NYSE Aug 3, 16:59 USD

Whiting Petroleum Price:

0.76 for Aug. 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2020 0.8106 0.8195 0.76 0.78 3.082M
July 30, 2020 0.80 0.8259 0.75 0.811 6.134M
July 29, 2020 0.92 0.9719 0.8201 0.8413 9.438M
July 28, 2020 0.9571 0.9571 0.90 0.915 3.253M
July 27, 2020 1.01 1.02 0.9201 0.9369 7.431M
July 24, 2020 1.02 1.03 1.00 1.02 3.739M
July 23, 2020 1.04 1.06 1.01 1.04 5.198M
July 22, 2020 1.05 1.07 1.02 1.07 3.708M
July 21, 2020 1.04 1.08 1.02 1.06 5.870M
July 20, 2020 1.01 1.05 1.00 1.01 4.378M
July 17, 2020 1.09 1.11 1.00 1.01 5.220M
July 16, 2020 1.10 1.13 1.03 1.08 4.149M
July 15, 2020 1.15 1.15 1.06 1.09 6.332M
July 14, 2020 1.01 1.04 1.00 1.01 3.223M
July 13, 2020 1.05 1.08 1.00 1.01 5.082M
July 10, 2020 1.00 1.07 1.00 1.06 5.577M
July 9, 2020 1.06 1.06 1.01 1.04 3.997M
July 8, 2020 1.12 1.12 1.00 1.08 6.419M
July 7, 2020 1.10 1.17 1.02 1.13 6.022M
July 6, 2020 1.18 1.19 1.09 1.10 4.840M
July 2, 2020 1.26 1.26 1.09 1.15 5.554M
July 1, 2020 1.19 1.29 1.15 1.18 7.947M
June 30, 2020 1.18 1.19 1.09 1.13 5.510M
June 29, 2020 1.22 1.28 1.16 1.20 6.117M
June 26, 2020 1.22 1.38 1.21 1.26 7.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2902 Apr 03 2020
Maximum 89.72 Oct 09 2015
Average 29.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.