Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
10.32 -0.03  -0.29% NASDAQ Sep 29, 20:00 Delayed 2m USD

Windstream Holdings Total Return Price:

10.32 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Total Return Price Chart

Export Data
Save Image

Windstream Holdings Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 29, 2016 10.32
Sept. 28, 2016 10.35
Sept. 27, 2016 10.16
Sept. 26, 2016 10.00
Sept. 23, 2016 9.786
Sept. 22, 2016 9.756
Sept. 21, 2016 9.382
Sept. 20, 2016 9.273
Sept. 19, 2016 9.293
Sept. 16, 2016 9.194
Sept. 15, 2016 9.096
Sept. 14, 2016 9.046
Sept. 13, 2016 9.037
Sept. 12, 2016 9.165
Sept. 9, 2016 8.889
Sept. 8, 2016 9.086
Sept. 7, 2016 9.037
Sept. 6, 2016 8.908
Sept. 2, 2016 8.741
Sept. 1, 2016 8.504
Aug. 31, 2016 8.386
Aug. 30, 2016 8.366
Aug. 29, 2016 8.357
Aug. 26, 2016 8.179
Aug. 25, 2016 8.278
   
Aug. 24, 2016 8.169
Aug. 23, 2016 8.179
Aug. 22, 2016 8.160
Aug. 19, 2016 8.13
Aug. 18, 2016 8.238
Aug. 17, 2016 8.278
Aug. 16, 2016 8.406
Aug. 15, 2016 8.564
Aug. 12, 2016 8.741
Aug. 11, 2016 8.908
Aug. 10, 2016 8.928
Aug. 9, 2016 8.958
Aug. 8, 2016 8.800
Aug. 5, 2016 8.889
Aug. 4, 2016 8.849
Aug. 3, 2016 8.859
Aug. 2, 2016 8.899
Aug. 1, 2016 9.135
July 29, 2016 9.174
July 28, 2016 8.958
July 27, 2016 9.125
July 26, 2016 9.155
July 25, 2016 9.096
July 22, 2016 9.312
July 21, 2016 9.086

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

WIN Total Return Price Benchmarks

Companies
Cincinnati Bell 4.10
General Communication 13.98
ITP Energy 0.0184

WIN Total Return Price Range, Past 5 Years

Minimum 3.418 Jun 05 2012
Maximum 12.07 Oct 03 2014
Average 6.590

WIN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("WIN", "total_return_price")
  • Last 5 data points: =YCS("WIN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.