Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
3.70 -0.01  -0.27% NASDAQ Jul 19, 13:25 Delayed 2m USD

Windstream Holdings Price:

3.70 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 3.69 3.83 3.590 3.71 2.824M
July 17, 2018 4.36 4.39 4.16 4.22 595401.0
July 16, 2018 4.50 4.51 4.28 4.35 724110.0
July 13, 2018 4.53 4.64 4.44 4.52 628278.0
July 12, 2018 4.68 4.728 4.51 4.54 617791.0
July 11, 2018 4.91 4.94 4.655 4.66 868728.0
July 10, 2018 5.04 5.12 4.81 4.93 695130.0
July 9, 2018 4.89 5.14 4.86 5.03 974999.0
July 6, 2018 4.83 4.97 4.67 4.90 942423.0
July 5, 2018 5.23 5.25 4.81 4.86 1.245M
July 3, 2018 5.23 5.35 5.20 5.24 400150.0
July 2, 2018 5.25 5.50 5.13 5.20 1.059M
June 29, 2018 5.70 5.72 5.22 5.27 1.140M
June 28, 2018 5.99 6.00 5.61 5.66 1.168M
June 27, 2018 6.30 6.34 5.99 6.00 1.196M
June 26, 2018 6.39 6.45 6.23 6.24 1.092M
June 25, 2018 6.66 6.76 6.385 6.39 852525.0
June 22, 2018 6.69 6.79 6.58 6.70 1.584M
June 21, 2018 6.92 7.05 6.60 6.63 1.116M
June 20, 2018 7.25 7.32 6.90 6.92 1.373M
June 19, 2018 7.01 7.49 7.01 7.22 1.406M
June 18, 2018 6.41 7.29 6.39 7.08 1.419M
June 15, 2018 6.28 6.46 6.20 6.42 1.236M
June 14, 2018 6.34 6.44 6.22 6.32 670068.0
June 13, 2018 6.25 6.39 6.19 6.38 1.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Benchmarks
Frontier Communications 4.93
Consolidated Comms Hldgs 12.35
ORBCOMM 10.00

WIN Price Range, Past 5 Years

Minimum 3.70 Jul 19 2018
Maximum 95.64 Jul 29 2014
Average 43.23

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.