Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
2.06 -0.10  -4.63% NASDAQ Dec 15, 20:00 Delayed 2m USD

Windstream Holdings Price:

2.06 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 2.08 2.24 2.00 2.06 9.119M
Dec. 14, 2017 2.18 2.18 2.07 2.16 2.990M
Dec. 13, 2017 2.04 2.22 2.03 2.21 3.653M
Dec. 12, 2017 2.04 2.07 2.01 2.03 1.894M
Dec. 11, 2017 1.98 2.145 1.97 2.03 2.513M
Dec. 8, 2017 1.90 1.985 1.87 1.96 2.128M
Dec. 7, 2017 1.95 2.00 1.87 1.90 4.115M
Dec. 6, 2017 2.03 2.07 1.91 1.95 4.692M
Dec. 5, 2017 2.29 2.36 2.05 2.05 4.294M
Dec. 4, 2017 2.68 2.72 2.25 2.26 4.712M
Dec. 1, 2017 2.65 2.72 2.58 2.66 2.425M
Nov. 30, 2017 2.49 2.73 2.48 2.63 5.612M
Nov. 29, 2017 2.37 2.54 2.35 2.51 3.107M
Nov. 28, 2017 2.40 2.41 2.29 2.38 1.907M
Nov. 27, 2017 2.43 2.47 2.39 2.42 2.314M
Nov. 24, 2017 2.41 2.47 2.33 2.43 1.338M
Nov. 22, 2017 2.27 2.44 2.27 2.42 3.762M
Nov. 21, 2017 2.24 2.29 2.22 2.28 2.760M
Nov. 20, 2017 2.24 2.27 2.17 2.25 2.321M
Nov. 17, 2017 2.05 2.29 2.04 2.23 4.760M
Nov. 16, 2017 2.04 2.12 2.03 2.06 2.530M
Nov. 15, 2017 2.12 2.13 2.00 2.04 3.706M
Nov. 14, 2017 2.02 2.20 1.98 2.12 5.062M
Nov. 13, 2017 2.11 2.250 2.00 2.04 5.429M
Nov. 10, 2017 1.95 2.15 1.95 2.14 6.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Benchmarks
Frontier Communications 8.08
Cincinnati Bell 20.80
ATN International 55.34

WIN Price Range, Past 5 Years

Minimum 1.75 Sep 26 2017
Maximum 19.13 Jul 29 2014
Average 10.10

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.