Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
4.14 +0.04  +0.98% NASDAQ Jun 26, 11:35 Delayed 2m USD

Windstream Holdings Price:

4.14 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 4.04 4.11 3.98 4.10 5.442M
June 22, 2017 3.91 4.04 3.85 4.02 4.728M
June 21, 2017 4.19 4.20 3.87 3.88 6.574M
June 20, 2017 4.46 4.52 4.16 4.18 4.823M
June 19, 2017 4.55 4.55 4.45 4.48 2.840M
June 16, 2017 4.45 4.63 4.45 4.54 8.682M
June 15, 2017 4.58 4.61 4.46 4.48 1.870M
June 14, 2017 4.67 4.71 4.56 4.59 1.896M
June 13, 2017 4.57 4.72 4.51 4.68 2.740M
June 12, 2017 4.47 4.61 4.47 4.56 2.652M
June 9, 2017 4.54 4.565 4.42 4.44 1.918M
June 8, 2017 4.46 4.65 4.45 4.53 1.667M
June 7, 2017 4.66 4.705 4.45 4.46 2.110M
June 6, 2017 4.51 4.68 4.48 4.65 1.925M
June 5, 2017 4.55 4.59 4.50 4.52 2.140M
June 2, 2017 4.49 4.56 4.395 4.55 2.577M
June 1, 2017 4.27 4.57 4.26 4.45 3.064M
May 31, 2017 4.33 4.37 4.20 4.25 3.423M
May 30, 2017 4.41 4.45 4.32 4.33 1.385M
May 26, 2017 4.42 4.50 4.385 4.42 1.479M
May 25, 2017 4.42 4.45 4.34 4.39 2.376M
May 24, 2017 4.61 4.61 4.35 4.36 5.668M
May 23, 2017 4.80 4.84 4.56 4.59 3.704M
May 22, 2017 4.73 4.80 4.68 4.78 2.106M
May 19, 2017 4.46 4.75 4.46 4.71 3.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 18.45
CenturyLink 24.52
Frontier Communications 1.155

WIN Price Range, Past 5 Years

Minimum 3.88 Jun 21 2017
Maximum 19.13 Jul 29 2014
Average 11.35

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.