Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
8.97 +0.28  +3.22% NASDAQ May 4, 13:22 Delayed 2m USD

Windstream Holdings Price:

8.97 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 8.69 8.77 8.45 8.69 3.169M
May 2, 2016 8.70 8.79 8.37 8.73 2.697M
April 29, 2016 8.72 8.88 8.54 8.68 1.240M
April 28, 2016 8.93 8.98 8.720 8.78 1.498M
April 27, 2016 8.69 8.95 8.600 8.94 1.007M
April 26, 2016 8.71 8.805 8.63 8.72 918037.0
April 25, 2016 8.73 8.85 8.57 8.66 1.205M
April 22, 2016 8.48 8.74 8.46 8.73 1.258M
April 21, 2016 8.60 8.69 8.42 8.55 1.440M
April 20, 2016 8.76 8.81 8.44 8.63 1.786M
April 19, 2016 8.76 8.93 8.62 8.81 2.129M
April 18, 2016 8.51 8.76 8.29 8.69 2.158M
April 15, 2016 8.40 8.62 8.25 8.58 2.296M
April 14, 2016 8.19 8.525 8.11 8.42 2.353M
April 13, 2016 8.07 8.20 7.879 8.19 1.315M
April 12, 2016 7.75 8.17 7.75 8.07 2.344M
April 11, 2016 7.78 8.140 7.77 7.77 1.898M
April 8, 2016 7.88 7.97 7.79 7.87 1.241M
April 7, 2016 7.77 7.905 7.75 7.84 1.020M
April 6, 2016 7.69 7.85 7.575 7.84 1.499M
April 5, 2016 7.65 7.78 7.51 7.67 1.352M
April 4, 2016 7.70 7.85 7.45 7.72 1.815M
April 1, 2016 7.53 7.64 7.18 7.58 2.064M
March 31, 2016 7.51 7.68 7.29 7.68 2.633M
March 30, 2016 7.59 7.740 7.45 7.56 1.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 3.94
General Communication 17.84
Vonage Holdings 4.64

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 21.91 May 19 2011
Average 14.04

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.