Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
7.27 -0.02  -0.27% NASDAQ Feb 24, 20:00 Delayed 2m USD

Windstream Holdings Price:

7.27 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 7.27 7.34 7.055 7.27 8.179M
Feb. 23, 2017 7.25 7.37 7.20 7.29 3.342M
Feb. 22, 2017 7.18 7.27 7.13 7.22 1.314M
Feb. 21, 2017 7.06 7.22 7.00 7.20 1.392M
Feb. 17, 2017 7.05 7.07 7.00 7.05 1.845M
Feb. 16, 2017 7.08 7.09 7.00 7.02 1.042M
Feb. 15, 2017 7.10 7.16 7.01 7.04 1.401M
Feb. 14, 2017 7.20 7.30 7.05 7.13 2.464M
Feb. 13, 2017 7.24 7.35 7.20 7.20 874883.0
Feb. 10, 2017 7.16 7.34 7.16 7.23 1.467M
Feb. 9, 2017 7.22 7.25 7.08 7.18 2.242M
Feb. 8, 2017 7.35 7.395 7.22 7.23 2.079M
Feb. 7, 2017 7.52 7.54 7.37 7.39 1.459M
Feb. 6, 2017 7.66 7.745 7.52 7.52 1.651M
Feb. 3, 2017 7.77 7.85 7.62 7.69 4.980M
Feb. 2, 2017 7.87 7.87 7.54 7.70 2.561M
Feb. 1, 2017 8.08 8.25 7.81 7.89 1.837M
Jan. 31, 2017 8.11 8.195 8.04 8.08 1.242M
Jan. 30, 2017 8.25 8.26 8.015 8.15 1.119M
Jan. 27, 2017 8.15 8.25 8.09 8.23 860159.0
Jan. 26, 2017 8.24 8.29 8.12 8.15 946605.0
Jan. 25, 2017 8.18 8.350 8.18 8.23 1.254M
Jan. 24, 2017 8.25 8.31 8.07 8.22 1.073M
Jan. 23, 2017 8.09 8.28 8.04 8.26 1.219M
Jan. 20, 2017 8.15 8.19 8.02 8.05 1.242M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 19.75
EarthLink Holdings 5.63
General Communication 20.96

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 19.68 Mar 09 2012
Average 12.17

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.