Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
1.57 +0.27  +20.77% NASDAQ Feb 23, 20:00 Delayed 2m USD

Windstream Holdings Price:

1.57 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 1.37 1.58 1.32 1.57 5.269M
Feb. 22, 2018 1.50 1.69 1.29 1.30 6.082M
Feb. 21, 2018 1.52 1.54 1.48 1.49 807425.0
Feb. 20, 2018 1.50 1.54 1.45 1.51 2.063M
Feb. 16, 2018 1.48 1.51 1.45 1.47 1.042M
Feb. 15, 2018 1.48 1.53 1.47 1.48 902824.0
Feb. 14, 2018 1.48 1.55 1.47 1.47 1.146M
Feb. 13, 2018 1.44 1.52 1.42 1.48 1.064M
Feb. 12, 2018 1.39 1.469 1.30 1.44 1.083M
Feb. 9, 2018 1.39 1.42 1.28 1.40 2.954M
Feb. 8, 2018 1.45 1.50 1.39 1.39 1.530M
Feb. 7, 2018 1.48 1.53 1.46 1.46 1.120M
Feb. 6, 2018 1.428 1.53 1.41 1.50 2.317M
Feb. 5, 2018 1.50 1.56 1.41 1.45 1.961M
Feb. 2, 2018 1.55 1.65 1.52 1.52 1.647M
Feb. 1, 2018 1.65 1.67 1.52 1.56 3.392M
Jan. 31, 2018 1.69 1.72 1.63 1.65 1.664M
Jan. 30, 2018 1.68 1.700 1.65 1.67 1.390M
Jan. 29, 2018 1.76 1.78 1.68 1.68 1.385M
Jan. 26, 2018 1.70 1.81 1.70 1.78 1.522M
Jan. 25, 2018 1.70 1.75 1.695 1.71 843714.0
Jan. 24, 2018 1.72 1.762 1.68 1.69 1.231M
Jan. 23, 2018 1.75 1.759 1.703 1.72 1.437M
Jan. 22, 2018 1.72 1.76 1.71 1.75 2.319M
Jan. 19, 2018 1.72 1.73 1.63 1.72 2.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Benchmarks
Frontier Communications 9.10
CenturyLink 18.21
AT&T 36.72

WIN Price Range, Past 5 Years

Minimum 1.30 Feb 22 2018
Maximum 19.13 Jul 29 2014
Average 9.614

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.