Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
6.91 -0.31  -4.29% NASDAQ Jun 20, 16:59 Delayed 2m USD

Windstream Holdings Price:

6.91 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 7.01 7.49 7.01 7.22 1.406M
June 18, 2018 6.41 7.29 6.39 7.08 1.419M
June 15, 2018 6.28 6.46 6.20 6.42 1.236M
June 14, 2018 6.34 6.44 6.22 6.32 670068.0
June 13, 2018 6.25 6.39 6.19 6.38 1.272M
June 12, 2018 6.15 6.27 6.130 6.26 766464.0
June 11, 2018 6.02 6.255 5.98 6.14 1.056M
June 8, 2018 5.90 6.12 5.81 6.08 1.102M
June 7, 2018 5.91 6.005 5.81 5.90 862054.0
June 6, 2018 5.87 6.05 5.75 5.88 876420.0
June 5, 2018 5.48 5.97 5.42 5.85 1.686M
June 4, 2018 5.50 5.775 5.405 5.45 1.445M
June 1, 2018 5.50 5.67 5.365 5.59 1.469M
May 31, 2018 5.86 5.98 5.50 5.51 1.956M
May 30, 2018 6.69 6.700 5.510 5.92 2.904M
May 29, 2018 5.90 7.15 5.51 6.59 2.228M
May 25, 2018 6.70 6.775 6.10 6.15 4.870M
May 24, 2018 7.30 7.30 6.60 6.70 6.162M
May 23, 2018 7.45 7.478 7.15 7.25 1.764M
May 22, 2018 7.40 7.60 7.40 7.45 5.932M
May 21, 2018 7.15 7.462 7.05 7.40 2.753M
May 18, 2018 7.50 7.50 7.10 7.15 1.949M
May 17, 2018 7.20 7.35 7.10 7.30 3.757M
May 16, 2018 7.15 7.30 7.05 7.20 3.393M
May 15, 2018 7.10 7.20 6.95 7.05 1.577M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Benchmarks
Frontier Communications 7.30
Consolidated Comms Hldgs 13.04
ORBCOMM 10.17

WIN Price Range, Past 5 Years

Minimum 5.45 Jun 04 2018
Maximum 95.64 Jul 29 2014
Average 44.16

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.