Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
10.08 -0.24  -2.33% NASDAQ Sep 30, 16:59 Delayed 2m USD

Windstream Holdings Price:

10.08 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 10.22 10.46 10.15 10.32 1.438M
Sept. 28, 2016 10.13 10.39 10.11 10.35 1.324M
Sept. 27, 2016 10.19 10.34 10.08 10.31 1.379M
Sept. 26, 2016 9.89 10.24 9.88 10.15 1.535M
Sept. 23, 2016 9.82 10.04 9.82 9.93 1.990M
Sept. 22, 2016 9.60 9.98 9.59 9.90 2.761M
Sept. 21, 2016 9.41 9.65 9.26 9.52 1.899M
Sept. 20, 2016 9.42 9.52 9.33 9.41 1.251M
Sept. 19, 2016 9.43 9.52 9.35 9.43 1.489M
Sept. 16, 2016 9.20 9.35 9.08 9.33 2.378M
Sept. 15, 2016 9.15 9.405 9.15 9.23 1.338M
Sept. 14, 2016 9.19 9.31 9.085 9.18 1.436M
Sept. 13, 2016 9.21 9.23 9.04 9.17 1.471M
Sept. 12, 2016 8.92 9.39 8.92 9.30 1.951M
Sept. 9, 2016 9.13 9.14 8.89 9.02 1.901M
Sept. 8, 2016 9.17 9.265 9.135 9.22 932946.0
Sept. 7, 2016 9.05 9.21 8.99 9.17 1.142M
Sept. 6, 2016 8.82 9.12 8.70 9.04 1.710M
Sept. 2, 2016 8.65 8.90 8.65 8.87 1.456M
Sept. 1, 2016 8.52 8.75 8.52 8.63 1.574M
Aug. 31, 2016 8.49 8.58 8.39 8.51 906064.0
Aug. 30, 2016 8.45 8.60 8.395 8.49 802183.0
Aug. 29, 2016 8.29 8.50 8.29 8.48 866210.0
Aug. 26, 2016 8.38 8.590 8.18 8.30 1.038M
Aug. 25, 2016 8.30 8.42 8.260 8.40 887380.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 4.07
General Communication 13.73
ITP Energy 0.0184

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 20.26 Nov 03 2011
Average 13.08

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.