Windstream Holdings Inc (WIN)

Add to Watchlists
Create an Alert
5.14 -0.01  -0.19% NASDAQ Aug 17, 20:00 Delayed 2m USD

Windstream Holdings Inc Price:

5.14 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Inc Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Inc Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 5.15 5.255 5.10 5.14 945808.0
Aug. 16, 2018 5.00 5.265 4.98 5.15 788630.0
Aug. 15, 2018 5.06 5.14 4.85 5.00 1.200M
Aug. 14, 2018 5.18 5.48 5.07 5.12 1.610M
Aug. 13, 2018 4.88 5.300 4.82 5.14 1.923M
Aug. 10, 2018 4.82 5.07 4.58 4.92 1.611M
Aug. 9, 2018 4.01 5.21 4.01 4.88 3.350M
Aug. 8, 2018 3.88 3.91 3.67 3.89 784353.0
Aug. 7, 2018 4.00 4.08 3.803 3.90 571424.0
Aug. 6, 2018 3.86 4.09 3.84 3.95 555842.0
Aug. 3, 2018 3.74 3.97 3.68 3.90 1.018M
Aug. 2, 2018 3.27 3.81 3.27 3.76 1.356M
Aug. 1, 2018 3.51 3.57 3.23 3.27 2.034M
July 31, 2018 3.49 3.553 3.405 3.52 1.794M
July 30, 2018 3.38 3.57 3.31 3.48 1.358M
July 27, 2018 3.70 4.01 3.385 3.42 2.084M
July 26, 2018 3.12 3.75 3.10 3.72 2.234M
July 25, 2018 3.22 3.23 3.03 3.13 1.287M
July 24, 2018 3.44 3.45 3.07 3.23 1.726M
July 23, 2018 3.46 3.46 3.27 3.37 1.197M
July 20, 2018 3.72 3.72 3.42 3.46 1.296M
July 19, 2018 3.71 3.75 3.67 3.70 640765.0
July 18, 2018 3.69 3.83 3.590 3.71 2.824M
July 17, 2018 4.36 4.39 4.16 4.22 595401.0
July 16, 2018 4.50 4.51 4.28 4.35 724110.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Benchmarks
Frontier Communications Corp 5.32
Verizon Communications Inc 54.79
AT&T Inc 33.03

WIN Price Range, Past 5 Years

Minimum 3.13 Jul 25 2018
Maximum 95.64 Jul 29 2014
Average 42.18

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.