Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
2.23 +0.17  +8.25% NASDAQ Nov 17, 20:00 Delayed 2m USD

Windstream Holdings Price:

2.23 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 2.05 2.29 2.04 2.23 4.760M
Nov. 16, 2017 2.04 2.12 2.03 2.06 2.530M
Nov. 15, 2017 2.12 2.13 2.00 2.04 3.706M
Nov. 14, 2017 2.02 2.20 1.98 2.12 5.062M
Nov. 13, 2017 2.11 2.250 2.00 2.04 5.429M
Nov. 10, 2017 1.95 2.15 1.95 2.14 6.289M
Nov. 9, 2017 1.85 2.00 1.80 2.00 4.583M
Nov. 8, 2017 1.88 1.94 1.86 1.92 2.702M
Nov. 7, 2017 1.90 1.95 1.87 1.92 3.296M
Nov. 6, 2017 1.78 1.89 1.76 1.88 4.515M
Nov. 3, 2017 1.85 1.85 1.77 1.78 6.207M
Nov. 2, 2017 1.84 1.88 1.81 1.85 6.408M
Nov. 1, 2017 1.90 1.90 1.81 1.84 4.221M
Oct. 31, 2017 1.83 1.90 1.81 1.88 2.717M
Oct. 30, 2017 1.87 1.87 1.80 1.81 1.660M
Oct. 27, 2017 1.84 1.93 1.80 1.87 2.336M
Oct. 26, 2017 1.82 1.88 1.80 1.83 1.536M
Oct. 25, 2017 1.80 1.855 1.765 1.82 2.299M
Oct. 24, 2017 1.87 1.90 1.80 1.80 2.244M
Oct. 23, 2017 1.95 1.96 1.89 1.89 1.742M
Oct. 20, 2017 1.91 1.98 1.87 1.95 4.162M
Oct. 19, 2017 2.03 2.08 1.87 1.90 8.345M
Oct. 18, 2017 1.93 2.03 1.93 2.01 2.574M
Oct. 17, 2017 1.98 2.00 1.92 1.925 3.017M
Oct. 16, 2017 2.04 2.06 1.98 2.00 2.870M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 6.96
Cincinnati Bell 19.70
ATN International 54.62

WIN Price Range, Past 5 Years

Minimum 1.75 Sep 26 2017
Maximum 19.13 Jul 29 2014
Average 10.28

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.