Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
8.41 +0.28  +3.44% NASDAQ May 27, 20:00 Delayed 2m USD

Windstream Holdings Price:

8.41 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 8.13 8.41 8.12 8.41 1.609M
May 26, 2016 7.89 8.19 7.83 8.13 1.331M
May 25, 2016 7.72 8.08 7.69 7.86 1.366M
May 24, 2016 7.89 7.95 7.660 7.72 1.613M
May 23, 2016 7.62 8.00 7.62 7.91 1.507M
May 20, 2016 7.47 8.06 7.46 7.99 2.928M
May 19, 2016 7.68 7.68 7.36 7.43 1.489M
May 18, 2016 7.88 7.90 7.48 7.56 1.578M
May 17, 2016 8.39 8.49 7.83 7.86 2.554M
May 16, 2016 8.50 8.72 8.31 8.41 2.124M
May 13, 2016 8.78 8.855 8.535 8.55 1.412M
May 12, 2016 8.99 9.02 8.75 8.78 1.571M
May 11, 2016 8.94 9.05 8.91 8.93 1.989M
May 10, 2016 8.84 9.06 8.84 8.97 1.613M
May 9, 2016 9.06 9.08 8.80 8.86 2.401M
May 6, 2016 8.93 9.15 8.57 9.10 2.678M
May 5, 2016 8.52 9.145 8.49 9.05 4.182M
May 4, 2016 8.66 9.47 8.564 9.31 4.389M
May 3, 2016 8.69 8.77 8.45 8.69 3.169M
May 2, 2016 8.70 8.79 8.37 8.73 2.697M
April 29, 2016 8.72 8.88 8.54 8.68 1.240M
April 28, 2016 8.93 8.98 8.720 8.78 1.498M
April 27, 2016 8.69 8.95 8.600 8.94 1.007M
April 26, 2016 8.71 8.805 8.63 8.72 918037.0
April 25, 2016 8.73 8.85 8.57 8.66 1.205M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 3.83
Vonage Holdings 4.56
General Communication 15.21

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 21.75 May 31 2011
Average 13.86

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.