Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
8.40 +0.11  +1.33% NASDAQ Aug 25, 16:13 Delayed 2m USD

Windstream Holdings Price:

8.40 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 8.31 8.32 8.20 8.29 814022.0
Aug. 23, 2016 8.34 8.46 8.22 8.30 1.047M
Aug. 22, 2016 8.21 8.345 8.13 8.28 1.053M
Aug. 19, 2016 8.35 8.42 8.19 8.25 978718.0
Aug. 18, 2016 8.37 8.54 8.33 8.36 773643.0
Aug. 17, 2016 8.49 8.53 8.32 8.40 960365.0
Aug. 16, 2016 8.70 8.736 8.461 8.53 1.138M
Aug. 15, 2016 8.85 8.88 8.645 8.69 1.625M
Aug. 12, 2016 9.05 9.10 8.735 8.87 1.167M
Aug. 11, 2016 9.08 9.13 9.00 9.04 887135.0
Aug. 10, 2016 9.10 9.21 9.06 9.06 836189.0
Aug. 9, 2016 8.93 9.135 8.86 9.09 1.321M
Aug. 8, 2016 8.98 9.03 8.87 8.93 1.272M
Aug. 5, 2016 8.88 9.19 8.85 9.02 2.147M
Aug. 4, 2016 9.05 9.19 8.80 8.98 1.729M
Aug. 3, 2016 9.02 9.06 8.870 8.99 1.148M
Aug. 2, 2016 9.22 9.35 8.91 9.03 1.302M
Aug. 1, 2016 9.31 9.38 9.17 9.27 923140.0
July 29, 2016 9.07 9.44 9.05 9.31 1.269M
July 28, 2016 9.26 9.365 9.08 9.09 989040.0
July 27, 2016 9.29 9.39 9.20 9.26 769812.0
July 26, 2016 9.20 9.39 9.19 9.29 748672.0
July 25, 2016 9.45 9.514 9.20 9.23 651763.0
July 22, 2016 9.16 9.56 9.14 9.45 1.271M
July 21, 2016 9.32 9.43 9.095 9.22 1.412M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 4.20
General Communication 13.32
ITP Energy 0.0184

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 20.86 Sep 16 2011
Average 13.30

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.