Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
2.01 +0.11  +5.79% NASDAQ Aug 16, 16:59 Delayed 2m USD

Windstream Holdings Price:

2.01 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 2.12 2.15 1.88 1.90 8.298M
Aug. 14, 2017 2.02 2.16 2.00 2.14 5.184M
Aug. 11, 2017 2.09 2.15 2.01 2.03 4.562M
Aug. 10, 2017 2.10 2.22 2.06 2.11 6.208M
Aug. 9, 2017 2.07 2.10 2.00 2.04 5.171M
Aug. 8, 2017 2.10 2.19 2.07 2.07 7.507M
Aug. 7, 2017 2.26 2.31 2.09 2.12 8.889M
Aug. 4, 2017 2.38 2.54 2.13 2.23 14.47M
Aug. 3, 2017 3.50 3.50 2.37 2.38 19.36M
Aug. 2, 2017 3.78 3.80 3.66 3.72 3.024M
Aug. 1, 2017 3.81 3.84 3.71 3.75 2.498M
July 31, 2017 3.91 3.95 3.77 3.79 2.689M
July 28, 2017 3.89 4.00 3.87 3.94 1.895M
July 27, 2017 3.90 4.04 3.88 3.92 2.129M
July 26, 2017 3.88 3.93 3.83 3.87 1.237M
July 25, 2017 3.77 4.00 3.77 3.87 2.343M
July 24, 2017 3.89 3.940 3.77 3.775 1.312M
July 21, 2017 3.98 3.99 3.86 3.90 1.367M
July 20, 2017 3.90 4.04 3.90 3.93 2.479M
July 19, 2017 3.76 3.88 3.75 3.88 1.379M
July 18, 2017 3.86 3.89 3.77 3.77 2.449M
July 17, 2017 3.86 3.895 3.81 3.89 2.104M
July 14, 2017 3.75 3.86 3.75 3.82 1.628M
July 13, 2017 3.70 3.76 3.65 3.74 1.690M
July 12, 2017 3.86 3.92 3.725 3.73 2.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 21.25
ATN International 59.79
Frontier Communications 14.36

WIN Price Range, Past 5 Years

Minimum 1.90 Aug 15 2017
Maximum 19.13 Jul 29 2014
Average 11.00

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.