Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
7.27 +0.07  +0.97% NASDAQ Dec 2, 20:00 Delayed 2m USD

Windstream Holdings Price:

7.27 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 7.21 7.32 7.17 7.27 1.629M
Dec. 1, 2016 7.40 7.46 7.11 7.20 1.428M
Nov. 30, 2016 7.37 7.505 7.31 7.41 1.577M
Nov. 29, 2016 7.61 7.669 7.33 7.41 1.200M
Nov. 28, 2016 7.76 7.78 7.54 7.58 1.442M
Nov. 25, 2016 7.62 7.79 7.57 7.72 728103.0
Nov. 23, 2016 7.43 7.59 7.41 7.56 1.144M
Nov. 22, 2016 7.31 7.495 7.27 7.49 1.470M
Nov. 21, 2016 7.50 7.50 7.285 7.33 1.895M
Nov. 18, 2016 7.27 7.48 7.25 7.40 2.017M
Nov. 17, 2016 7.02 7.43 7.02 7.22 2.438M
Nov. 16, 2016 7.13 7.15 6.86 7.02 4.485M
Nov. 15, 2016 7.06 7.165 6.79 7.07 2.837M
Nov. 14, 2016 7.01 7.04 6.82 6.99 2.336M
Nov. 11, 2016 6.70 7.10 6.661 6.94 2.622M
Nov. 10, 2016 7.03 7.04 6.63 6.65 3.005M
Nov. 9, 2016 7.05 7.225 6.82 6.96 3.032M
Nov. 8, 2016 7.52 7.52 7.13 7.14 2.990M
Nov. 7, 2016 7.34 7.535 7.05 7.23 3.556M
Nov. 4, 2016 6.87 7.50 6.80 7.24 5.184M
Nov. 3, 2016 6.96 7.03 6.71 6.78 3.187M
Nov. 2, 2016 7.60 7.60 6.95 6.96 3.823M
Nov. 1, 2016 7.87 7.93 7.50 7.58 1.812M
Oct. 31, 2016 7.99 8.11 7.61 7.85 2.563M
Oct. 28, 2016 8.29 8.29 8.07 8.10 1.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
EarthLink Holdings 5.37
Cincinnati Bell 20.35
General Communication 17.44

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 20.17 Feb 16 2012
Average 12.69

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.