Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
5.78 +0.36  +6.64% NASDAQ Feb 11, 16:59 Delayed 2m USD

Windstream Holdings Price:

5.78 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 5.460 5.59 5.380 5.42 1.170M
Feb. 9, 2016 5.25 5.520 5.22 5.34 1.471M
Feb. 8, 2016 5.56 5.60 5.26 5.37 2.026M
Feb. 5, 2016 5.50 5.73 5.45 5.64 2.363M
Feb. 4, 2016 5.33 5.61 5.300 5.45 2.086M
Feb. 3, 2016 5.46 5.585 5.22 5.38 1.674M
Feb. 2, 2016 5.706 5.78 5.43 5.46 1.454M
Feb. 1, 2016 5.74 5.82 5.55 5.80 2.296M
Jan. 29, 2016 5.57 5.81 5.57 5.77 1.944M
Jan. 28, 2016 5.83 5.85 5.50 5.56 1.474M
Jan. 27, 2016 5.74 5.865 5.68 5.77 1.571M
Jan. 26, 2016 5.60 5.775 5.59 5.73 1.314M
Jan. 25, 2016 5.52 5.745 5.41 5.63 2.141M
Jan. 22, 2016 5.11 5.53 5.11 5.50 2.409M
Jan. 21, 2016 5.02 5.110 4.82 5.04 2.169M
Jan. 20, 2016 5.05 5.12 4.75 4.97 2.637M
Jan. 19, 2016 5.25 5.37 5.13 5.14 2.780M
Jan. 15, 2016 5.17 5.33 5.00 5.24 2.652M
Jan. 14, 2016 5.22 5.40 5.20 5.26 2.665M
Jan. 13, 2016 5.61 5.76 5.08 5.17 3.497M
Jan. 12, 2016 6.04 6.05 5.54 5.58 2.922M
Jan. 11, 2016 5.91 6.01 5.80 5.97 2.056M
Jan. 8, 2016 6.00 6.11 5.88 5.89 2.805M
Jan. 7, 2016 5.88 6.09 5.84 5.88 2.472M
Jan. 6, 2016 6.00 6.14 5.92 5.93 2.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 3.04
General Communication 17.40
Vonage Holdings 4.65

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 21.91 May 19 2011
Average 14.62

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.