Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
5.52 -0.11  -1.95% NASDAQ Apr 28, 20:00 Delayed 2m USD

Windstream Holdings Price:

5.52 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 5.63 5.63 5.49 5.52 2.527M
April 27, 2017 5.69 5.72 5.58 5.63 2.259M
April 26, 2017 5.65 5.75 5.65 5.68 1.538M
April 25, 2017 5.54 5.73 5.53 5.67 3.341M
April 24, 2017 5.63 5.68 5.47 5.54 2.019M
April 21, 2017 5.64 5.655 5.56 5.61 1.488M
April 20, 2017 5.65 5.71 5.58 5.62 2.099M
April 19, 2017 5.73 5.755 5.59 5.63 1.627M
April 18, 2017 5.62 5.755 5.615 5.69 1.281M
April 17, 2017 5.59 5.75 5.587 5.62 2.416M
April 13, 2017 5.57 5.66 5.50 5.55 2.385M
April 12, 2017 5.68 5.696 5.50 5.55 3.482M
April 11, 2017 5.65 5.71 5.58 5.705 1.934M
April 10, 2017 5.63 5.71 5.575 5.65 1.535M
April 7, 2017 5.58 5.68 5.52 5.63 2.275M
April 6, 2017 5.61 5.68 5.42 5.56 3.859M
April 5, 2017 5.49 5.75 5.49 5.56 5.528M
April 4, 2017 5.49 5.58 5.45 5.47 2.995M
April 3, 2017 5.44 5.54 5.35 5.49 3.005M
March 31, 2017 5.42 5.595 5.42 5.45 5.003M
March 30, 2017 5.31 5.41 5.27 5.40 3.438M
March 29, 2017 5.25 5.33 5.225 5.30 4.601M
March 28, 2017 5.26 5.34 5.23 5.28 4.934M
March 27, 2017 5.41 5.43 5.16 5.27 4.996M
March 24, 2017 5.60 5.64 5.44 5.45 3.783M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 1.88
ATN International 69.19
CenturyLink 25.67

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 19.13 Jul 29 2014
Average 11.71

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.