Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
1.35 -0.10  -6.90% NASDAQ May 24, 16:59 Delayed 2m USD

Windstream Holdings Price:

1.35 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 1.49 1.496 1.43 1.45 1.760M
May 22, 2018 1.48 1.52 1.48 1.49 3.992M
May 21, 2018 1.43 1.492 1.41 1.48 2.749M
May 18, 2018 1.50 1.50 1.42 1.43 1.632M
May 17, 2018 1.44 1.47 1.42 1.46 2.123M
May 16, 2018 1.43 1.46 1.41 1.44 2.071M
May 15, 2018 1.42 1.44 1.39 1.41 1.543M
May 14, 2018 1.50 1.50 1.41 1.41 2.065M
May 11, 2018 1.50 1.53 1.47 1.49 1.431M
May 10, 2018 1.52 1.56 1.49 1.50 2.024M
May 9, 2018 1.56 1.57 1.47 1.52 2.832M
May 8, 2018 1.64 1.64 1.52 1.56 2.407M
May 7, 2018 1.67 1.68 1.56 1.64 1.741M
May 4, 2018 1.52 1.67 1.51 1.645 2.913M
May 3, 2018 1.50 1.61 1.45 1.55 2.138M
May 2, 2018 1.50 1.64 1.47 1.63 2.809M
May 1, 2018 1.54 1.55 1.44 1.46 1.343M
April 30, 2018 1.59 1.59 1.54 1.55 1.226M
April 27, 2018 1.47 1.60 1.47 1.56 1.833M
April 26, 2018 1.50 1.53 1.47 1.48 689299.0
April 25, 2018 1.50 1.52 1.47 1.51 682231.0
April 24, 2018 1.50 1.52 1.46 1.50 944208.0
April 23, 2018 1.55 1.55 1.46 1.515 1.365M
April 20, 2018 1.54 1.56 1.51 1.555 832042.0
April 19, 2018 1.60 1.60 1.52 1.55 1.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Benchmarks
Frontier Communications 7.745
Consolidated Comms Hldgs 11.16
ORBCOMM 9.53

WIN Price Range, Past 5 Years

Minimum 1.30 Feb 22 2018
Maximum 19.13 Jul 29 2014
Average 8.998

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.