Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
1.48 -0.03  -1.99% NASDAQ Apr 26, 13:36 Delayed 2m USD

Windstream Holdings Price:

1.48 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 1.50 1.52 1.47 1.51 682231.0
April 24, 2018 1.50 1.52 1.46 1.50 944208.0
April 23, 2018 1.55 1.55 1.46 1.515 1.365M
April 20, 2018 1.54 1.56 1.51 1.555 832042.0
April 19, 2018 1.60 1.60 1.52 1.55 1.657M
April 18, 2018 1.59 1.63 1.57 1.60 961893.0
April 17, 2018 1.60 1.64 1.57 1.59 1.181M
April 16, 2018 1.57 1.625 1.56 1.60 880702.0
April 13, 2018 1.60 1.65 1.56 1.56 2.014M
April 12, 2018 1.62 1.64 1.59 1.60 1.165M
April 11, 2018 1.56 1.65 1.56 1.61 1.501M
April 10, 2018 1.51 1.60 1.51 1.585 1.793M
April 9, 2018 1.50 1.525 1.50 1.51 963603.0
April 6, 2018 1.45 1.52 1.43 1.49 1.315M
April 5, 2018 1.45 1.48 1.39 1.46 1.313M
April 4, 2018 1.37 1.44 1.36 1.43 1.548M
April 3, 2018 1.34 1.38 1.314 1.36 1.218M
April 2, 2018 1.40 1.47 1.31 1.32 3.424M
March 29, 2018 1.46 1.46 1.40 1.41 2.646M
March 28, 2018 1.61 1.619 1.43 1.44 4.982M
March 27, 2018 1.70 1.77 1.59 1.61 2.330M
March 26, 2018 1.69 1.71 1.66 1.70 1.024M
March 23, 2018 1.76 1.77 1.65 1.67 1.984M
March 22, 2018 1.75 1.835 1.72 1.77 3.007M
March 21, 2018 1.76 1.83 1.74 1.79 2.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Benchmarks
Frontier Communications 8.22
CenturyLink 18.44
AT&T 32.80

WIN Price Range, Past 5 Years

Minimum 1.30 Feb 22 2018
Maximum 19.13 Jul 29 2014
Average 9.196

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.