Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
1.92 -0.02  -1.03% NASDAQ Sep 22, 16:59 Delayed 2m USD

Windstream Holdings Price:

1.92 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 1.94 1.99 1.926 1.94 4.255M
Sept. 20, 2017 1.95 1.99 1.91 1.94 4.451M
Sept. 19, 2017 2.00 2.01 1.93 1.95 4.821M
Sept. 18, 2017 2.04 2.08 2.00 2.01 4.472M
Sept. 15, 2017 2.04 2.05 2.00 2.04 9.694M
Sept. 14, 2017 2.05 2.08 2.00 2.03 3.868M
Sept. 13, 2017 2.05 2.13 2.03 2.06 4.020M
Sept. 12, 2017 2.01 2.12 2.01 2.05 4.599M
Sept. 11, 2017 2.03 2.09 1.98 2.02 4.246M
Sept. 8, 2017 2.14 2.15 1.98 2.00 6.605M
Sept. 7, 2017 2.24 2.26 2.14 2.15 4.395M
Sept. 6, 2017 2.13 2.24 2.12 2.21 3.873M
Sept. 5, 2017 2.15 2.20 2.05 2.14 3.048M
Sept. 1, 2017 2.08 2.16 2.03 2.16 2.865M
Aug. 31, 2017 2.01 2.09 2.01 2.07 6.564M
Aug. 30, 2017 2.04 2.06 2.01 2.01 2.651M
Aug. 29, 2017 2.09 2.155 2.04 2.06 2.700M
Aug. 28, 2017 2.04 2.18 2.04 2.09 4.271M
Aug. 25, 2017 2.00 2.06 1.97 2.04 2.889M
Aug. 24, 2017 1.99 2.02 1.96 2.00 2.411M
Aug. 23, 2017 1.93 2.02 1.865 2.00 4.074M
Aug. 22, 2017 1.90 1.93 1.88 1.89 3.702M
Aug. 21, 2017 2.00 2.02 1.90 1.91 3.306M
Aug. 18, 2017 1.90 1.99 1.865 1.98 4.739M
Aug. 17, 2017 1.99 2.00 1.90 1.92 4.181M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 11.80
Cincinnati Bell 19.60
ATN International 50.77

WIN Price Range, Past 5 Years

Minimum 1.89 Aug 22 2017
Maximum 19.13 Jul 29 2014
Average 10.70

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.