Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
9.26 -0.03  -0.32% NASDAQ Jul 27, 16:59 Delayed 2m USD

Windstream Holdings Price:

9.26 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 9.20 9.39 9.19 9.29 748672.0
July 25, 2016 9.45 9.514 9.20 9.23 651763.0
July 22, 2016 9.16 9.56 9.14 9.45 1.271M
July 21, 2016 9.32 9.43 9.095 9.22 1.412M
July 20, 2016 9.40 9.40 9.134 9.31 581032.0
July 19, 2016 9.44 9.58 9.29 9.31 1.196M
July 18, 2016 9.46 9.49 9.35 9.43 654356.0
July 15, 2016 9.54 9.62 9.41 9.50 885240.0
July 14, 2016 9.57 9.67 9.44 9.46 797207.0
July 13, 2016 9.57 9.74 9.45 9.57 1.110M
July 12, 2016 9.57 9.725 9.49 9.55 1.459M
July 11, 2016 9.38 9.52 9.26 9.50 1.171M
July 8, 2016 9.21 9.60 9.18 9.45 1.787M
July 7, 2016 9.24 9.25 9.06 9.16 1.065M
July 6, 2016 9.21 9.30 9.04 9.27 832837.0
July 5, 2016 9.12 9.33 9.10 9.21 808880.0
July 1, 2016 9.24 9.26 9.00 9.23 1.080M
June 30, 2016 9.26 9.30 8.97 9.27 1.349M
June 29, 2016 9.01 9.42 9.00 9.30 1.646M
June 28, 2016 8.45 9.03 8.36 8.93 1.568M
June 27, 2016 8.89 8.95 8.40 8.44 1.926M
June 24, 2016 9.15 9.24 8.76 8.96 5.170M
June 23, 2016 9.13 9.35 9.11 9.33 1.913M
June 22, 2016 9.35 9.50 9.05 9.07 1.723M
June 21, 2016 9.10 9.375 9.01 9.35 2.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
General Communication 15.52
ITP Energy 0.015
Intermetro Commun 0.025

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 20.86 Sep 16 2011
Average 13.47

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.