Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
4.59 -0.19  -3.97% NASDAQ May 23, 20:00 Delayed 2m USD

Windstream Holdings Price:

4.59 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image
Print Image

Windstream Holdings Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 4.80 4.84 4.56 4.59 3.704M
May 22, 2017 4.73 4.80 4.68 4.78 2.106M
May 19, 2017 4.46 4.75 4.46 4.71 3.520M
May 18, 2017 4.56 4.60 4.41 4.45 3.033M
May 17, 2017 4.58 4.68 4.40 4.54 6.700M
May 16, 2017 4.46 4.48 4.32 4.34 2.484M
May 15, 2017 4.31 4.65 4.28 4.45 4.486M
May 12, 2017 4.50 4.52 4.30 4.31 6.329M
May 11, 2017 4.75 4.757 4.47 4.49 4.286M
May 10, 2017 4.80 4.89 4.75 4.75 2.865M
May 9, 2017 4.98 5.00 4.76 4.84 4.052M
May 8, 2017 4.79 5.01 4.72 4.99 4.126M
May 5, 2017 4.91 4.91 4.66 4.80 4.229M
May 4, 2017 5.30 5.30 4.83 4.90 10.14M
May 3, 2017 5.56 5.56 5.32 5.37 6.961M
May 2, 2017 5.44 5.57 5.37 5.555 2.305M
May 1, 2017 5.54 5.55 5.42 5.44 1.902M
April 28, 2017 5.63 5.63 5.49 5.52 2.527M
April 27, 2017 5.69 5.72 5.58 5.63 2.259M
April 26, 2017 5.65 5.75 5.65 5.68 1.538M
April 25, 2017 5.54 5.73 5.53 5.67 3.341M
April 24, 2017 5.63 5.68 5.47 5.54 2.019M
April 21, 2017 5.64 5.655 5.56 5.61 1.488M
April 20, 2017 5.65 5.71 5.58 5.62 2.099M
April 19, 2017 5.73 5.755 5.59 5.63 1.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 17.25
CenturyLink 25.19
Frontier Communications 1.40

WIN Price Range, Past 5 Years

Minimum 4.310 May 12 2017
Maximum 19.13 Jul 29 2014
Average 11.55

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.