Wheeler Real Estate Investment Trust Inc (WHLR)
7.60
-0.55
(-6.75%)
USD |
NASDAQ |
Nov 04, 16:00
7.87
+0.27
(+3.55%)
After-Hours: 20:00
Wheeler Real Estate Investment Trust Price: 7.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 8.27 | 8.27 | 7.44 | 8.15 | 116005.0 |
| Oct 31, 2024 | 8.93 | 8.95 | 8.16 | 8.28 | 123927.0 |
| Oct 30, 2024 | 9.41 | 9.457 | 8.60 | 8.97 | 182335.0 |
| Oct 29, 2024 | 9.90 | 9.90 | 9.06 | 9.30 | 119976.0 |
| Oct 28, 2024 | 9.93 | 10.25 | 9.70 | 10.10 | 117167.0 |
| Oct 25, 2024 | 10.75 | 10.98 | 9.84 | 9.91 | 174187.0 |
| Oct 24, 2024 | 10.31 | 11.34 | 10.23 | 10.98 | 212343.0 |
| Oct 23, 2024 | 11.74 | 11.74 | 10.00 | 10.00 | 245322.0 |
| Oct 22, 2024 | 11.50 | 12.95 | 11.04 | 12.06 | 640399.0 |
| Oct 21, 2024 | 11.56 | 12.80 | 11.05 | 11.69 | 398695.0 |
| Oct 18, 2024 | 10.40 | 12.49 | 10.12 | 11.92 | 851915.0 |
| Oct 17, 2024 | 10.14 | 11.28 | 10.00 | 10.79 | 246365.0 |
| Oct 16, 2024 | 10.00 | 10.55 | 9.90 | 10.14 | 175985.0 |
| Oct 15, 2024 | 11.66 | 12.01 | 10.21 | 10.37 | 320864.0 |
| Oct 14, 2024 | 12.22 | 12.72 | 11.80 | 12.12 | 224518.0 |
| Oct 11, 2024 | 12.65 | 13.32 | 11.00 | 11.54 | 473118.0 |
| Oct 10, 2024 | 11.90 | 15.22 | 11.89 | 13.06 | 6.379M |
| Oct 09, 2024 | 10.40 | 10.75 | 8.01 | 9.76 | 418508.0 |
| Oct 08, 2024 | 12.42 | 12.63 | 10.25 | 10.30 | 572974.0 |
| Oct 07, 2024 | 12.47 | 16.00 | 12.00 | 12.56 | 746351.0 |
| Oct 04, 2024 | 15.06 | 17.00 | 13.38 | 13.57 | 781410.0 |
| Oct 03, 2024 | 17.10 | 18.81 | 14.75 | 16.62 | 6.836M |
| Oct 02, 2024 | 6.96 | 17.99 | 6.95 | 13.39 | 21.74M |
| Oct 01, 2024 | 7.94 | 7.95 | 6.71 | 6.73 | 373469.0 |
| Sep 30, 2024 | 9.00 | 9.48 | 8.06 | 8.09 | 227866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Sep 04 2024
19080.00
Maximum
Jun 25 2021
6045.46
Average
6278.22
Median
Price Benchmarks
| CoStar Group Inc | 73.84 |
| Digital Realty Trust Inc | 177.21 |
| Extra Space Storage Inc | 163.46 |
| Ventas Inc | 64.34 |
| New Concept Energy Inc | 1.20 |
Price Related Metrics
| PS Ratio | 0.0061 |
| Earnings Yield | -182.1K% |
| Market Cap | 4.748M |
| Operating PE Ratio | 0.0206 |