Wheeler Real Estate Investment Trust (WHLR) Price: 0.357

Wheeler Real Estate Investment Trust, Inc. (WHLR)

0.357 -0.07 (-16.41%) USD | NASDAQ | Oct 23, 16:00

0.3432 -0.01 (-3.87%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3862	0.3885	0.339	0.357	780850.0
Oct 22, 2026	0.4173	0.4540	0.3882	0.4271	2.518M
Oct 21, 2026	0.4352	0.569	0.3855	0.53	94.11M
Oct 20, 2026	0.3415	0.3597	0.34	0.3597	241721.0
Oct 19, 2026	0.3822	0.3822	0.341	0.352	332810.0
Oct 16, 2026	0.4308	0.4308	0.34	0.3785	742399.0
Oct 15, 2026	0.40	0.4365	0.3829	0.4101	777874.0
Oct 14, 2026	0.4301	0.4507	0.3904	0.4001	342223.0
Oct 13, 2026	0.4062	0.4671	0.3751	0.4596	855266.0
Oct 12, 2026	0.5671	0.57	0.458	0.458	1.488M
Oct 09, 2026	0.65	0.6626	0.562	0.5721	2.353M
Oct 08, 2026	0.6998	0.7417	0.6594	0.6979	5.992M
Oct 07, 2026	0.8576	0.9199	0.6809	0.689	3.016M
Oct 06, 2026	1.16	1.35	0.8402	0.91	15.09M
Oct 05, 2026	2.08	2.08	1.09	1.09	6.254M
Oct 02, 2026	2.98	3.08	2.03	2.07	593616.0
Oct 01, 2026	3.17	3.17	2.85	2.85	155882.0
Sep 30, 2026	3.11	3.46	2.97	3.25	351406.0
Sep 29, 2026	3.89	3.94	3.23	3.34	347480.0
Sep 28, 2026	4.35	4.480	3.78	4.09	548183.0
Sep 25, 2026	4.86	5.44	4.382	5.20	13.23M
Sep 24, 2026	4.30	4.68	2.899	3.74	3.505M
Sep 23, 2026	5.205	8.71	4.75	5.44	92.83M
Sep 22, 2026	2.02	2.34	1.65	1.87	12.81M
Sep 21, 2026	2.223	2.264	1.933	2.068	213230.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks