Wheeler Real Estate Investment Trust Inc (WHLR)
0.1341
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
0.1396
+0.01
(+4.10%)
After-Hours: 20:00
Wheeler Real Estate Investment Trust Price: 0.1341 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.145 | 0.145 | 0.134 | 0.1341 | 302284.0 |
| May 03, 2024 | 0.14 | 0.1429 | 0.1375 | 0.138 | 98612.00 |
| May 02, 2024 | 0.1323 | 0.1479 | 0.13 | 0.1436 | 115540.0 |
| May 01, 2024 | 0.15 | 0.15 | 0.1369 | 0.1429 | 80121.00 |
| Apr 30, 2024 | 0.135 | 0.1477 | 0.1323 | 0.136 | 241101.0 |
| Apr 29, 2024 | 0.1455 | 0.1494 | 0.1418 | 0.1443 | 76412.00 |
| Apr 26, 2024 | 0.15 | 0.1544 | 0.14 | 0.147 | 206732.0 |
| Apr 25, 2024 | 0.14 | 0.1497 | 0.14 | 0.1468 | 180705.0 |
| Apr 24, 2024 | 0.15 | 0.15 | 0.135 | 0.141 | 239324.0 |
| Apr 23, 2024 | 0.1401 | 0.1485 | 0.1344 | 0.147 | 142744.0 |
| Apr 22, 2024 | 0.1502 | 0.1502 | 0.1311 | 0.14 | 304822.0 |
| Apr 19, 2024 | 0.14 | 0.1498 | 0.1397 | 0.1474 | 237785.0 |
| Apr 18, 2024 | 0.1536 | 0.1539 | 0.1315 | 0.1316 | 500561.0 |
| Apr 17, 2024 | 0.15 | 0.163 | 0.1403 | 0.1453 | 340699.0 |
| Apr 16, 2024 | 0.1645 | 0.1698 | 0.1516 | 0.1526 | 255696.0 |
| Apr 15, 2024 | 0.168 | 0.18 | 0.1611 | 0.1684 | 426771.0 |
| Apr 12, 2024 | 0.147 | 0.1669 | 0.139 | 0.1643 | 671797.0 |
| Apr 11, 2024 | 0.138 | 0.147 | 0.131 | 0.1447 | 641846.0 |
| Apr 10, 2024 | 0.1478 | 0.1478 | 0.125 | 0.1376 | 760688.0 |
| Apr 09, 2024 | 0.1404 | 0.1519 | 0.133 | 0.14 | 791223.0 |
| Apr 08, 2024 | 0.1492 | 0.1549 | 0.1437 | 0.148 | 309195.0 |
| Apr 05, 2024 | 0.159 | 0.159 | 0.1344 | 0.1452 | 793689.0 |
| Apr 04, 2024 | 0.1522 | 0.1585 | 0.1518 | 0.1558 | 192408.0 |
| Apr 03, 2024 | 0.158 | 0.159 | 0.15 | 0.1514 | 335751.0 |
| Apr 02, 2024 | 0.15 | 0.164 | 0.15 | 0.159 | 201096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1316
Minimum
Apr 18 2024
53.00
Maximum
Jun 25 2021
18.43
Average
17.80
Median
Jun 05 2019
Price Benchmarks
| CoStar Group Inc | 91.30 |
| New Concept Energy Inc | 1.28 |
| Gyrodyne LLC | 7.90 |
| InnSuites Hospitality Trust | 1.31 |
| Power REIT | 0.48 |
Price Related Metrics
| PS Ratio | 0.0186 |
| Price to Free Cash Flow | 2.082 |
| Earnings Yield | -31.53K% |
| Market Cap | 9.122M |
| Operating PE Ratio | 0.0699 |