Wheeler Real Estate Investment Trust (WHLR) Price: 2.07

Wheeler Real Estate Investment Trust, Inc. (WHLR)

2.07 -0.78 (-27.37%) USD | NASDAQ | Oct 02, 16:00

2.21 +0.14 (+6.76%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.98	3.08	2.03	2.07	593616.0
Oct 01, 2026	3.17	3.17	2.85	2.85	155882.0
Sep 30, 2026	3.11	3.46	2.97	3.25	351406.0
Sep 29, 2026	3.89	3.94	3.23	3.34	347480.0
Sep 28, 2026	4.35	4.480	3.78	4.09	548183.0
Sep 25, 2026	4.86	5.44	4.382	5.20	13.23M
Sep 24, 2026	4.30	4.68	2.899	3.74	3.505M
Sep 23, 2026	5.205	8.71	4.75	5.44	92.83M
Sep 22, 2026	2.02	2.34	1.65	1.87	12.81M
Sep 21, 2026	2.223	2.264	1.933	2.068	213230.0
Sep 18, 2026	2.979	3.096	2.385	2.408	883454.0
Sep 17, 2026	3.420	3.523	3.272	3.395	161387.0
Sep 16, 2026	3.150	4.950	2.880	3.446	2.726M
Sep 15, 2026	3.325	3.325	2.939	3.159	64178.00
Sep 14, 2026	3.351	3.465	3.218	3.290	36520.00
Sep 11, 2026	3.389	3.564	3.218	3.526	76809.00
Sep 10, 2026	3.398	3.420	3.162	3.359	76049.00
Sep 09, 2026	3.320	3.490	2.939	3.435	89701.00
Sep 08, 2026	3.514	3.653	3.330	3.482	107040.0
Sep 04, 2026	4.610	4.610	3.766	3.766	162923.0
Sep 03, 2026	4.411	4.639	4.253	4.607	101460.0
Sep 02, 2026	4.866	4.949	4.320	4.729	306144.0
Sep 01, 2026	6.120	6.120	4.932	5.214	402702.0
Aug 31, 2026	8.123	8.123	5.963	6.120	559602.0
Aug 28, 2026	13.01	13.95	8.458	9.630	5.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks