Wheeler Real Estate Investment Trust, Inc. (WHLR)
0.3918
+0.02
(+4.98%)
USD |
NASDAQ |
Sep 11, 16:00
0.3802
-0.01
(-2.96%)
Pre-Market: 08:59
Wheeler Real Estate Investment Trust Price : 0.3918 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.3766 | 0.396 | 0.3576 | 0.3918 | 691279.0 |
| Sep 10, 2026 | 0.3776 | 0.38 | 0.3513 | 0.3732 | 684439.0 |
| Sep 09, 2026 | 0.3689 | 0.3878 | 0.3266 | 0.3817 | 807306.0 |
| Sep 08, 2026 | 0.3904 | 0.4059 | 0.37 | 0.3869 | 963360.0 |
| Sep 04, 2026 | 0.5122 | 0.5122 | 0.4184 | 0.4184 | 1.466M |
| Sep 03, 2026 | 0.4901 | 0.5154 | 0.4725 | 0.5119 | 913144.0 |
| Sep 02, 2026 | 0.5407 | 0.5499 | 0.4800 | 0.5254 | 2.755M |
| Sep 01, 2026 | 0.68 | 0.68 | 0.548 | 0.5793 | 3.624M |
| Aug 31, 2026 | 0.9025 | 0.9025 | 0.6626 | 0.68 | 5.036M |
| Aug 28, 2026 | 1.445 | 1.55 | 0.9398 | 1.07 | 47.70M |
| Aug 27, 2026 | 1.62 | 1.628 | 1.060 | 1.12 | 946976.0 |
| Aug 26, 2026 | 1.474 | 1.642 | 1.427 | 1.596 | 217179.0 |
| Aug 25, 2026 | 1.407 | 1.496 | 1.36 | 1.466 | 276494.0 |
| Aug 24, 2026 | 1.363 | 1.570 | 1.363 | 1.460 | 1.193M |
| Aug 21, 2026 | 1.419 | 1.473 | 1.35 | 1.428 | 75936.00 |
| Aug 20, 2026 | 1.460 | 1.519 | 1.391 | 1.447 | 44686.00 |
| Aug 19, 2026 | 1.480 | 1.64 | 1.405 | 1.489 | 148585.0 |
| Aug 18, 2026 | 1.372 | 1.559 | 1.351 | 1.50 | 131117.0 |
| Aug 17, 2026 | 1.510 | 1.592 | 1.371 | 1.496 | 2.589M |
| Aug 14, 2026 | 1.63 | 1.68 | 1.401 | 1.458 | 166912.0 |
| Aug 13, 2026 | 1.68 | 1.682 | 1.603 | 1.650 | 47217.00 |
| Aug 12, 2026 | 1.832 | 1.88 | 1.68 | 1.68 | 194492.0 |
| Aug 11, 2026 | 1.70 | 1.844 | 1.660 | 1.832 | 68857.00 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.668 | 1.680 | 105327.0 |
| Aug 07, 2026 | 1.886 | 1.960 | 1.725 | 1.776 | 69702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 71.23 |
| Acadia Realty Trust | 19.77 |
| Alexander's, Inc. | 249.18 |
| Saul Centers, Inc. | 31.27 |
| SITE Centers Corp. | 2.82 |
Price Related Metrics
| PS Ratio | 0.0013 |
| Price to Free Cash Flow | 0.0177 |
| Earnings Yield | -1.26M% |
| Market Cap | 0.0164M |
| Operating PE Ratio | 0.0026 |
| Normalized PE Ratio | 0.0004 |