Wheeler Real Estate Investment Trust, Inc. (WHLR)
0.3717
+0.01
(+4.15%)
USD |
NASDAQ |
Aug 24, 16:00
0.339
-0.03
(-8.80%)
After-Hours: 20:00
Wheeler Real Estate Investment Trust Price : 0.3717 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.3547 | 0.3683 | 0.3375 | 0.3569 | 303744.0 |
| Aug 20, 2026 | 0.3651 | 0.3797 | 0.3477 | 0.3617 | 178746.0 |
| Aug 19, 2026 | 0.3701 | 0.41 | 0.3512 | 0.3722 | 594342.0 |
| Aug 18, 2026 | 0.343 | 0.3898 | 0.3378 | 0.375 | 524469.0 |
| Aug 17, 2026 | 0.3776 | 0.398 | 0.3428 | 0.374 | 10.36M |
| Aug 14, 2026 | 0.4075 | 0.42 | 0.3502 | 0.3646 | 667650.0 |
| Aug 13, 2026 | 0.42 | 0.4204 | 0.4008 | 0.4124 | 188868.0 |
| Aug 12, 2026 | 0.4579 | 0.47 | 0.42 | 0.42 | 777968.0 |
| Aug 11, 2026 | 0.425 | 0.4609 | 0.4150 | 0.4579 | 275430.0 |
| Aug 10, 2026 | 0.45 | 0.45 | 0.417 | 0.4201 | 421308.0 |
| Aug 07, 2026 | 0.4714 | 0.4899 | 0.4313 | 0.4439 | 278810.0 |
| Aug 06, 2026 | 0.50 | 0.5107 | 0.455 | 0.4909 | 902050.0 |
| Aug 05, 2026 | 0.5202 | 0.53 | 0.48 | 0.5174 | 600542.0 |
| Aug 04, 2026 | 0.515 | 0.5316 | 0.3704 | 0.5296 | 1.244M |
| Aug 03, 2026 | 0.599 | 0.605 | 0.5059 | 0.5194 | 3.715M |
| Jul 31, 2026 | 0.69 | 0.7246 | 0.5708 | 0.591 | 1.373M |
| Jul 30, 2026 | 0.87 | 0.8807 | 0.66 | 0.69 | 794973.0 |
| Jul 29, 2026 | 1.23 | 1.27 | 0.9105 | 0.9351 | 558420.0 |
| Jul 28, 2026 | 1.27 | 1.51 | 1.07 | 1.30 | 1.147M |
| Jul 27, 2026 | 1.25 | 1.25 | 1.176 | 1.200 | 76192.00 |
| Jul 24, 2026 | 1.150 | 1.242 | 1.118 | 1.242 | 295421.0 |
| Jul 23, 2026 | 1.364 | 1.364 | 1.052 | 1.164 | 233637.0 |
| Jul 22, 2026 | 1.642 | 1.75 | 1.608 | 1.617 | 190885.0 |
| Jul 21, 2026 | 1.584 | 1.776 | 1.584 | 1.638 | 111303.0 |
| Jul 20, 2026 | 1.832 | 1.842 | 1.537 | 1.645 | 142501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 74.59 |
| Acadia Realty Trust | 21.36 |
| Alexander's, Inc. | 269.46 |
| Saul Centers, Inc. | 34.13 |
| SITE Centers Corp. | 3.065 |
Price Related Metrics
| PS Ratio | 0.0049 |
| Price to Free Cash Flow | 0.0670 |
| Earnings Yield | -332.7K% |
| Market Cap | 0.0624M |
| Operating PE Ratio | 0.0097 |
| Normalized PE Ratio | 0.0016 |