Wheeler Real Estate Investment Trust Inc (WHLR)
2.23
-0.12 (-5.11%)
USD |
NASDAQ |
Aug 08, 16:00
2.235
0.00 (0.00%)
After-Hours: 20:00
Wheeler Real Estate Investment Trust Price: 2.23 for Aug. 8, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 08, 2022 | 2.39 | 2.39 | 2.20 | 2.23 | 20118.00 |
Aug 05, 2022 | 2.47 | 2.47 | 2.35 | 2.35 | 1343.00 |
Aug 04, 2022 | 2.45 | 2.456 | 2.39 | 2.40 | 3054.00 |
Aug 03, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 759.00 |
Aug 02, 2022 | 2.41 | 2.41 | 2.40 | 2.40 | 2411.00 |
Aug 01, 2022 | 2.40 | 2.42 | 2.40 | 2.42 | 1389.00 |
Jul 29, 2022 | 2.44 | 2.47 | 2.36 | 2.42 | 5913.00 |
Jul 28, 2022 | 2.49 | 2.50 | 2.41 | 2.46 | 6285.00 |
Jul 27, 2022 | 2.48 | 2.48 | 2.45 | 2.45 | 809.00 |
Jul 26, 2022 | 2.52 | 2.52 | 2.43 | 2.43 | 3217.00 |
Jul 25, 2022 | 2.53 | 2.53 | 2.504 | 2.530 | 1951.00 |
Jul 22, 2022 | 2.41 | 2.50 | 2.41 | 2.431 | 10443.00 |
Jul 21, 2022 | 2.47 | 2.475 | 2.41 | 2.41 | 7012.00 |
Jul 20, 2022 | 2.412 | 2.43 | 2.41 | 2.43 | 1452.00 |
Jul 19, 2022 | 2.39 | 2.44 | 2.389 | 2.41 | 6874.00 |
Jul 18, 2022 | 2.42 | 2.45 | 2.42 | 2.45 | 3207.00 |
Jul 15, 2022 | 2.38 | 2.406 | 2.38 | 2.40 | 2291.00 |
Jul 14, 2022 | 2.47 | 2.51 | 2.40 | 2.46 | 9956.00 |
Jul 13, 2022 | 2.58 | 2.58 | 2.41 | 2.537 | 3020.00 |
Jul 12, 2022 | 2.50 | 2.506 | 2.46 | 2.46 | 3040.00 |
Jul 11, 2022 | 2.565 | 2.57 | 2.42 | 2.450 | 37432.00 |
Jul 08, 2022 | 2.54 | 2.55 | 2.43 | 2.45 | 11670.00 |
Jul 07, 2022 | 2.593 | 2.603 | 2.52 | 2.575 | 7349.00 |
Jul 06, 2022 | 2.446 | 2.58 | 2.446 | 2.48 | 3935.00 |
Jul 05, 2022 | 2.49 | 2.60 | 2.49 | 2.53 | 6122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8221
Minimum
Mar 27 2020
12.04
Maximum
Oct 10 2017
3.36
Average
2.61
Median
Oct 20 2021
Price Benchmarks
New Concept Energy Inc | 1.48 |
Trinity Place Holdings Inc | 1.10 |
InnSuites Hospitality Trust | 3.165 |
Bluerock Residential Growth REIT Inc | 26.00 |
Power REIT | 15.40 |
Price Related Metrics
PS Ratio | 0.349 |
PEG Ratio | -0.0103 |
Price to Free Cash Flow | 2.496 |
Earnings Yield | -93.27% |
Market Cap | 21.68M |
PEGY Ratio | -0.0103 |
Operating PE Ratio | 1.031 |