Wheeler Real Estate Investment Trust Inc (WHLR)
8.46
-0.55
(-6.10%)
USD |
NASDAQ |
Nov 22, 16:00
8.73
+0.27
(+3.19%)
After-Hours: 20:00
Wheeler Real Estate Investment Trust Price: 8.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.36 | 10.42 | 8.78 | 9.01 | 0.000 |
| Nov 20, 2024 | 10.36 | 10.42 | 8.78 | 9.01 | 137912.0 |
| Nov 19, 2024 | 5.06 | 5.639 | 4.755 | 5.25 | 203856.0 |
| Nov 18, 2024 | 12.54 | 14.36 | 11.16 | 11.56 | 192273.0 |
| Nov 15, 2024 | 13.64 | 14.00 | 12.54 | 12.64 | 50158.00 |
| Nov 14, 2024 | 13.14 | 14.14 | 13.14 | 13.64 | 58808.00 |
| Nov 13, 2024 | 14.30 | 14.78 | 13.68 | 13.90 | 82560.00 |
| Nov 12, 2024 | 14.14 | 14.94 | 13.62 | 14.50 | 77243.00 |
| Nov 11, 2024 | 15.74 | 15.74 | 14.12 | 14.42 | 130339.0 |
| Nov 08, 2024 | 14.80 | 15.44 | 14.62 | 15.08 | 221965.0 |
| Nov 07, 2024 | 16.00 | 16.54 | 14.60 | 15.20 | 214503.0 |
| Nov 06, 2024 | 15.22 | 16.22 | 14.40 | 16.16 | 254758.0 |
| Nov 05, 2024 | 15.40 | 15.44 | 14.60 | 15.22 | 182506.0 |
| Nov 04, 2024 | 18.32 | 19.76 | 15.14 | 15.28 | 584113.0 |
| Nov 01, 2024 | 16.54 | 16.54 | 14.88 | 16.30 | 118524.0 |
| Oct 31, 2024 | 17.86 | 17.90 | 16.32 | 16.56 | 123927.0 |
| Oct 30, 2024 | 18.82 | 18.91 | 17.20 | 17.94 | 182335.0 |
| Oct 29, 2024 | 19.80 | 19.80 | 18.12 | 18.60 | 119976.0 |
| Oct 28, 2024 | 19.86 | 20.50 | 19.40 | 20.20 | 117167.0 |
| Oct 25, 2024 | 21.50 | 21.96 | 19.68 | 19.82 | 174187.0 |
| Oct 24, 2024 | 20.62 | 22.68 | 20.46 | 21.96 | 212343.0 |
| Oct 23, 2024 | 23.48 | 23.48 | 20.00 | 20.00 | 245322.0 |
| Oct 22, 2024 | 23.00 | 25.90 | 22.08 | 24.12 | 640399.0 |
| Oct 21, 2024 | 23.12 | 25.60 | 22.10 | 23.38 | 398695.0 |
| Oct 18, 2024 | 20.80 | 24.98 | 20.24 | 23.84 | 851915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Nov 19 2024
38160.00
Maximum
Jun 25 2021
11924.58
Average
12456.00
Median
Jan 21 2020
Price Benchmarks
| CoStar Group Inc | 79.80 |
| Digital Realty Trust Inc | 189.85 |
| Extra Space Storage Inc | 168.02 |
| Ventas Inc | 63.53 |
| New Concept Energy Inc | 1.22 |
Price Related Metrics
| PS Ratio | 0.0073 |
| Price to Free Cash Flow | 0.1168 |
| Earnings Yield | -68.90K% |
| Market Cap | 5.475M |
| Operating PE Ratio | 0.0241 |