Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 2.39 2.39 2.20 2.23 20118.00
Aug 05, 2022 2.47 2.47 2.35 2.35 1343.00
Aug 04, 2022 2.45 2.456 2.39 2.40 3054.00
Aug 03, 2022 2.43 2.43 2.43 2.43 759.00
Aug 02, 2022 2.41 2.41 2.40 2.40 2411.00
Aug 01, 2022 2.40 2.42 2.40 2.42 1389.00
Jul 29, 2022 2.44 2.47 2.36 2.42 5913.00
Jul 28, 2022 2.49 2.50 2.41 2.46 6285.00
Jul 27, 2022 2.48 2.48 2.45 2.45 809.00
Jul 26, 2022 2.52 2.52 2.43 2.43 3217.00
Jul 25, 2022 2.53 2.53 2.504 2.530 1951.00
Jul 22, 2022 2.41 2.50 2.41 2.431 10443.00
Jul 21, 2022 2.47 2.475 2.41 2.41 7012.00
Jul 20, 2022 2.412 2.43 2.41 2.43 1452.00
Jul 19, 2022 2.39 2.44 2.389 2.41 6874.00
Jul 18, 2022 2.42 2.45 2.42 2.45 3207.00
Jul 15, 2022 2.38 2.406 2.38 2.40 2291.00
Jul 14, 2022 2.47 2.51 2.40 2.46 9956.00
Jul 13, 2022 2.58 2.58 2.41 2.537 3020.00
Jul 12, 2022 2.50 2.506 2.46 2.46 3040.00
Jul 11, 2022 2.565 2.57 2.42 2.450 37432.00
Jul 08, 2022 2.54 2.55 2.43 2.45 11670.00
Jul 07, 2022 2.593 2.603 2.52 2.575 7349.00
Jul 06, 2022 2.446 2.58 2.446 2.48 3935.00
Jul 05, 2022 2.49 2.60 2.49 2.53 6122.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8221
Minimum
Mar 27 2020
12.04
Maximum
Oct 10 2017
3.36
Average
2.61
Median
Oct 20 2021

Price Related Metrics