Weatherford International (WFT)

Add to Watchlists
Create an Alert
6.03 -0.08  -1.31% NYSE Mar 22, 16:59 Delayed 2m USD

Weatherford International Price:

6.03 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2017 6.21 6.28 5.95 6.11 17.03M
March 20, 2017 6.07 6.27 5.97 6.18 13.28M
March 17, 2017 6.33 6.38 6.145 6.15 15.02M
March 16, 2017 6.30 6.425 6.18 6.33 16.57M
March 15, 2017 6.08 6.30 5.99 6.28 27.42M
March 14, 2017 6.16 6.16 5.82 5.98 40.27M
March 13, 2017 6.50 6.565 6.21 6.32 21.13M
March 10, 2017 6.43 6.56 6.32 6.51 25.05M
March 9, 2017 6.38 6.61 6.12 6.35 30.50M
March 8, 2017 6.59 6.78 6.365 6.44 40.48M
March 7, 2017 6.92 7.09 6.53 6.63 107.16M
March 6, 2017 5.74 5.91 5.69 5.89 16.06M
March 3, 2017 5.77 5.92 5.76 5.78 11.80M
March 2, 2017 5.75 6.005 5.72 5.75 15.08M
March 1, 2017 5.74 5.94 5.65 5.84 18.44M
Feb. 28, 2017 5.71 5.71 5.575 5.66 11.94M
Feb. 27, 2017 5.56 5.85 5.54 5.77 14.18M
Feb. 24, 2017 5.70 5.72 5.50 5.57 12.51M
Feb. 23, 2017 5.85 5.91 5.67 5.75 13.27M
Feb. 22, 2017 5.74 5.88 5.68 5.72 14.15M
Feb. 21, 2017 5.80 5.92 5.78 5.82 20.57M
Feb. 17, 2017 5.90 5.91 5.67 5.70 20.01M
Feb. 16, 2017 6.16 6.21 5.905 5.96 14.75M
Feb. 15, 2017 6.16 6.19 6.04 6.15 11.65M
Feb. 14, 2017 6.11 6.18 6.01 6.15 14.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Core Laboratories 109.73
Baker Hughes 60.57
Carbo Ceramics 11.69

WFT Price Range, Past 5 Years

Minimum 3.800 Nov 08 2016
Maximum 24.06 Jul 25 2014
Average 12.15

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.