Weatherford International (WFT)

Add to Watchlists
Create an Alert
2.76 +0.01  +0.36% NYSE Feb 16, 20:00 Delayed 2m USD

Weatherford International Price:

2.76 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 2.75 2.85 2.73 2.76 14.55M
Feb. 15, 2018 2.77 2.785 2.66 2.75 18.94M
Feb. 14, 2018 2.69 2.83 2.67 2.74 19.25M
Feb. 13, 2018 2.76 2.81 2.62 2.76 42.54M
Feb. 12, 2018 2.94 3.03 2.83 2.86 23.82M
Feb. 9, 2018 2.87 2.90 2.66 2.89 38.82M
Feb. 8, 2018 2.96 2.99 2.635 2.87 53.11M
Feb. 7, 2018 3.14 3.23 2.91 2.93 30.73M
Feb. 6, 2018 3.00 3.24 2.99 3.12 36.22M
Feb. 5, 2018 3.39 3.48 3.05 3.09 49.36M
Feb. 2, 2018 3.63 3.70 3.38 3.50 60.77M
Feb. 1, 2018 3.97 4.15 3.88 4.05 19.04M
Jan. 31, 2018 3.99 4.055 3.87 3.94 14.07M
Jan. 30, 2018 4.08 4.08 3.94 4.02 13.19M
Jan. 29, 2018 4.24 4.325 4.16 4.17 10.39M
Jan. 26, 2018 4.20 4.315 4.13 4.31 10.44M
Jan. 25, 2018 4.35 4.369 4.145 4.20 14.09M
Jan. 24, 2018 4.34 4.379 4.25 4.27 13.99M
Jan. 23, 2018 4.35 4.41 4.26 4.33 23.66M
Jan. 22, 2018 4.12 4.33 4.105 4.31 16.46M
Jan. 19, 2018 3.95 4.11 3.88 4.05 13.45M
Jan. 18, 2018 4.09 4.10 3.94 3.96 16.11M
Jan. 17, 2018 4.20 4.235 4.06 4.07 17.60M
Jan. 16, 2018 4.35 4.36 4.16 4.20 34.16M
Jan. 12, 2018 4.16 4.32 4.13 4.25 22.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Benchmarks
McDermott International 7.85
Oil States International 27.30
Patterson-UTI Energy 18.09

WFT Price Range, Past 5 Years

Minimum 2.74 Feb 14 2018
Maximum 24.06 Jul 25 2014
Average 10.67

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.