Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.82 +0.02  +0.34% NYSE Jul 22, 20:00 Delayed 2m USD

Weatherford International Price:

5.82 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 5.80 5.87 5.70 5.82 9.320M
July 21, 2016 5.93 6.09 5.79 5.80 9.449M
July 20, 2016 5.86 6.02 5.73 5.92 8.436M
July 19, 2016 6.13 6.20 5.88 5.93 12.47M
July 18, 2016 5.97 6.17 5.86 6.13 11.40M
July 15, 2016 6.03 6.16 6.00 6.02 17.88M
July 14, 2016 5.99 6.10 5.91 5.98 13.86M
July 13, 2016 5.93 6.00 5.66 5.87 18.23M
July 12, 2016 5.54 6.11 5.52 5.91 33.40M
July 11, 2016 5.45 5.50 5.33 5.37 16.36M
July 8, 2016 5.52 5.59 5.32 5.36 15.30M
July 7, 2016 5.53 5.725 5.37 5.41 14.46M
July 6, 2016 5.47 5.54 5.33 5.43 10.65M
July 5, 2016 5.65 5.69 5.40 5.54 9.635M
July 1, 2016 5.55 5.81 5.55 5.79 8.812M
June 30, 2016 5.50 5.58 5.355 5.55 14.90M
June 29, 2016 5.53 5.62 5.31 5.50 21.44M
June 28, 2016 5.61 5.63 5.25 5.35 18.99M
June 27, 2016 5.76 5.76 5.24 5.29 16.63M
June 24, 2016 5.90 6.10 5.80 5.91 24.93M
June 23, 2016 6.23 6.31 6.10 6.29 12.20M
June 22, 2016 6.25 6.38 6.10 6.10 10.68M
June 21, 2016 6.04 6.24 5.925 6.19 11.20M
June 20, 2016 6.11 6.22 5.90 6.07 17.31M
June 17, 2016 6.21 6.22 5.93 5.97 24.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Core Laboratories 118.72
Dril-Quip 57.59
RPC 14.33

WFT Price Range, Past 5 Years

Minimum 4.940 May 20 2016
Maximum 24.06 Jul 25 2014
Average 13.52

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.