Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.68 +0.21  +3.84% NYSE Sep 29, 20:00 Delayed 2m USD

Weatherford International Price:

5.68 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 5.57 5.78 5.515 5.68 44.28M
Sept. 28, 2016 5.27 5.54 5.12 5.47 49.11M
Sept. 27, 2016 5.42 5.46 5.16 5.21 21.85M
Sept. 26, 2016 5.67 5.71 5.50 5.51 11.52M
Sept. 23, 2016 5.75 5.905 5.57 5.57 11.55M
Sept. 22, 2016 5.80 5.93 5.785 5.83 11.84M
Sept. 21, 2016 5.50 5.69 5.495 5.68 14.45M
Sept. 20, 2016 5.56 5.57 5.35 5.42 20.53M
Sept. 19, 2016 5.82 5.84 5.54 5.58 11.11M
Sept. 16, 2016 5.74 5.805 5.62 5.73 12.34M
Sept. 15, 2016 5.97 6.038 5.81 5.86 15.53M
Sept. 14, 2016 6.25 6.25 5.81 5.92 27.12M
Sept. 13, 2016 6.03 6.39 5.90 6.26 40.62M
Sept. 12, 2016 5.68 6.35 5.57 6.26 40.31M
Sept. 9, 2016 6.20 6.24 5.80 5.81 19.94M
Sept. 8, 2016 5.88 6.32 5.85 6.29 28.19M
Sept. 7, 2016 5.79 5.91 5.76 5.80 9.615M
Sept. 6, 2016 5.63 5.85 5.63 5.80 12.65M
Sept. 2, 2016 5.57 5.75 5.54 5.62 15.26M
Sept. 1, 2016 5.44 5.53 5.41 5.49 14.21M
Aug. 31, 2016 5.48 5.59 5.37 5.47 11.32M
Aug. 30, 2016 5.66 5.73 5.48 5.50 11.96M
Aug. 29, 2016 5.44 5.71 5.43 5.65 10.25M
Aug. 26, 2016 5.53 5.61 5.41 5.46 6.223M
Aug. 25, 2016 5.56 5.63 5.46 5.52 7.359M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
RPC 16.44
Core Laboratories 110.48
Dril-Quip 54.78

WFT Price Range, Past 5 Years

Minimum 4.940 May 20 2016
Maximum 24.06 Jul 25 2014
Average 13.09

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.