Weatherford International (WFT)

Add to Watchlists
Create an Alert
2.57 -0.06  -2.28% NYSE Apr 20, 20:00 Delayed 2m USD

Weatherford International Price:

2.57 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 2.62 2.625 2.53 2.57 13.26M
April 19, 2018 2.69 2.71 2.60 2.63 8.458M
April 18, 2018 2.65 2.75 2.62 2.67 24.05M
April 17, 2018 2.66 2.69 2.59 2.63 13.69M
April 16, 2018 2.60 2.72 2.57 2.65 22.66M
April 13, 2018 2.70 2.786 2.60 2.62 19.61M
April 12, 2018 2.53 2.71 2.49 2.67 40.84M
April 11, 2018 2.49 2.59 2.49 2.53 18.82M
April 10, 2018 2.39 2.59 2.375 2.49 30.87M
April 9, 2018 2.38 2.40 2.31 2.35 12.60M
April 6, 2018 2.38 2.48 2.32 2.35 17.12M
April 5, 2018 2.16 2.50 2.16 2.42 34.90M
April 4, 2018 2.13 2.20 2.07 2.16 24.28M
April 3, 2018 2.15 2.20 2.08 2.16 26.58M
April 2, 2018 2.26 2.30 2.08 2.16 25.62M
March 29, 2018 2.30 2.34 2.26 2.29 18.27M
March 28, 2018 2.34 2.38 2.26 2.27 15.73M
March 27, 2018 2.39 2.47 2.31 2.34 17.35M
March 26, 2018 2.44 2.46 2.19 2.41 31.68M
March 23, 2018 2.40 2.51 2.35 2.39 20.47M
March 22, 2018 2.40 2.53 2.33 2.39 19.91M
March 21, 2018 2.48 2.52 2.38 2.46 34.23M
March 20, 2018 2.56 2.58 2.41 2.48 14.03M
March 19, 2018 2.56 2.58 2.44 2.55 14.93M
March 16, 2018 2.61 2.64 2.545 2.58 18.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Benchmarks
Transocean 12.34
McDermott International 6.05
Nabors Industries 7.73

WFT Price Range, Past 5 Years

Minimum 2.16 Apr 02 2018
Maximum 24.06 Jul 25 2014
Average 10.35

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.