Weatherford International (WFT)

Add to Watchlists
Create an Alert
3.77 -0.04  -1.05% NYSE Jun 28, 20:00 Delayed 2m USD

Weatherford International Price:

3.77 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 3.83 3.90 3.76 3.77 18.93M
June 27, 2017 3.91 3.98 3.78 3.81 21.07M
June 26, 2017 4.01 4.05 3.84 3.85 20.08M
June 23, 2017 3.96 4.03 3.93 4.01 19.77M
June 22, 2017 3.89 4.05 3.87 3.96 18.36M
June 21, 2017 4.110 4.13 3.71 3.89 43.10M
June 20, 2017 3.94 4.12 3.83 4.10 37.66M
June 19, 2017 4.06 4.15 4.00 4.08 18.50M
June 16, 2017 3.98 4.12 3.88 4.09 27.78M
June 15, 2017 4.10 4.15 3.694 3.77 50.12M
June 14, 2017 4.49 4.50 4.12 4.15 25.52M
June 13, 2017 4.39 4.55 4.34 4.52 29.26M
June 12, 2017 4.55 4.63 4.33 4.36 25.02M
June 9, 2017 4.20 4.55 4.11 4.46 31.60M
June 8, 2017 4.34 4.36 4.11 4.19 30.88M
June 7, 2017 4.67 4.77 4.30 4.36 33.83M
June 6, 2017 4.65 4.75 4.48 4.73 28.24M
June 5, 2017 4.69 4.73 4.57 4.68 17.68M
June 2, 2017 4.75 4.78 4.50 4.73 21.96M
June 1, 2017 4.82 4.985 4.74 4.79 24.90M
May 31, 2017 4.83 4.91 4.61 4.80 34.04M
May 30, 2017 5.02 5.10 4.87 4.90 20.01M
May 26, 2017 5.12 5.20 5.03 5.09 11.63M
May 25, 2017 5.32 5.405 4.97 5.09 29.57M
May 24, 2017 5.32 5.48 5.24 5.32 24.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Nabors Industries 8.13
Patterson-UTI Energy 20.02
McDermott International 7.10

WFT Price Range, Past 5 Years

Minimum 3.77 Jun 15 2017
Maximum 24.06 Jul 25 2014
Average 11.70

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.