Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.665 -0.01  -0.09% NYSE May 6, 16:59 Delayed 2m USD

Weatherford International Price:

5.665 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 6.78 6.91 5.55 5.67 54.45M
May 4, 2016 7.97 8.17 7.35 7.48 16.63M
May 3, 2016 8.00 8.06 7.78 7.99 22.34M
May 2, 2016 8.07 8.29 7.95 8.20 15.29M
April 29, 2016 8.10 8.34 7.88 8.13 21.14M
April 28, 2016 8.08 8.25 7.955 8.00 21.71M
April 27, 2016 7.98 8.49 7.93 8.11 21.41M
April 26, 2016 8.00 8.12 7.78 8.01 16.53M
April 25, 2016 8.21 8.31 7.69 7.92 19.78M
April 22, 2016 8.02 8.46 7.99 8.29 12.24M
April 21, 2016 8.04 8.14 7.89 8.02 13.82M
April 20, 2016 7.91 8.30 7.74 8.03 17.80M
April 19, 2016 7.95 8.13 7.69 8.02 17.95M
April 18, 2016 7.34 7.91 7.30 7.86 8.959M
April 15, 2016 7.36 7.84 7.19 7.61 20.87M
April 14, 2016 7.30 7.53 7.115 7.49 15.61M
April 13, 2016 7.54 7.57 7.175 7.29 12.15M
April 12, 2016 7.30 7.58 7.17 7.48 11.39M
April 11, 2016 7.31 7.41 7.20 7.22 8.566M
April 8, 2016 7.15 7.39 7.05 7.23 14.71M
April 7, 2016 7.04 7.215 6.755 6.89 10.37M
April 6, 2016 7.20 7.290 6.71 7.10 19.17M
April 5, 2016 7.07 7.245 7.00 7.16 11.22M
April 4, 2016 7.42 7.565 7.13 7.22 8.032M
April 1, 2016 7.51 7.67 7.23 7.46 11.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
FMC Technologies 28.57
Core Laboratories 125.24
Baker Hughes 45.05

WFT Price Range, Past 5 Years

Minimum 5.610 Jan 20 2016
Maximum 24.06 Jul 25 2014
Average 14.07

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.