Weatherford International (WFT)

Add to Watchlists
Create an Alert
3.36 +0.01  +0.30% NYSE Dec 15, 20:00 Delayed 2m USD

Weatherford International Price:

3.36 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 3.37 3.41 3.30 3.36 37.92M
Dec. 14, 2017 3.32 3.40 3.31 3.35 12.02M
Dec. 13, 2017 3.43 3.44 3.30 3.37 14.95M
Dec. 12, 2017 3.40 3.50 3.33 3.42 12.74M
Dec. 11, 2017 3.37 3.40 3.33 3.36 16.51M
Dec. 8, 2017 3.39 3.45 3.32 3.37 19.20M
Dec. 7, 2017 3.33 3.49 3.31 3.37 14.15M
Dec. 6, 2017 3.39 3.42 3.27 3.34 18.88M
Dec. 5, 2017 3.49 3.595 3.40 3.44 14.48M
Dec. 4, 2017 3.46 3.66 3.44 3.52 19.19M
Dec. 1, 2017 3.35 3.53 3.33 3.49 28.36M
Nov. 30, 2017 3.27 3.45 3.265 3.30 70.44M
Nov. 29, 2017 3.18 3.345 3.175 3.22 25.90M
Nov. 28, 2017 3.24 3.24 3.08 3.16 22.70M
Nov. 27, 2017 3.44 3.47 3.24 3.24 25.39M
Nov. 24, 2017 3.37 3.50 3.35 3.48 12.67M
Nov. 22, 2017 3.34 3.35 3.28 3.29 15.82M
Nov. 21, 2017 3.33 3.38 3.28 3.29 28.78M
Nov. 20, 2017 3.43 3.47 3.30 3.35 15.02M
Nov. 17, 2017 3.47 3.47 3.36 3.42 19.10M
Nov. 16, 2017 3.48 3.509 3.33 3.39 29.98M
Nov. 15, 2017 3.55 3.59 3.42 3.48 27.66M
Nov. 14, 2017 3.89 3.91 3.62 3.63 31.26M
Nov. 13, 2017 4.03 4.067 3.90 3.92 13.65M
Nov. 10, 2017 4.02 4.11 3.98 4.07 11.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Benchmarks
McDermott International 7.43
Core Laboratories 98.09
Patterson-UTI Energy 20.59

WFT Price Range, Past 5 Years

Minimum 3.16 Nov 28 2017
Maximum 24.06 Jul 25 2014
Average 10.95

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.