Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.70 -0.26  -4.36% NYSE Feb 17, 20:00 Delayed 2m USD

Weatherford International Price:

5.70 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 5.90 5.91 5.67 5.70 20.01M
Feb. 16, 2017 6.16 6.21 5.905 5.96 14.75M
Feb. 15, 2017 6.16 6.19 6.04 6.15 11.65M
Feb. 14, 2017 6.11 6.18 6.01 6.15 14.09M
Feb. 13, 2017 6.00 6.16 6.00 6.08 16.54M
Feb. 10, 2017 6.08 6.15 6.03 6.06 22.03M
Feb. 9, 2017 5.86 6.04 5.84 5.96 20.49M
Feb. 8, 2017 5.79 5.90 5.586 5.82 22.61M
Feb. 7, 2017 6.00 6.11 5.77 5.85 26.48M
Feb. 6, 2017 6.15 6.25 5.95 6.00 40.20M
Feb. 3, 2017 5.85 6.29 5.80 6.14 60.02M
Feb. 2, 2017 5.60 6.008 5.58 5.77 74.85M
Feb. 1, 2017 5.25 5.28 5.10 5.18 24.39M
Jan. 31, 2017 5.18 5.22 5.07 5.21 24.21M
Jan. 30, 2017 5.24 5.25 4.97 5.18 25.12M
Jan. 27, 2017 5.31 5.42 5.21 5.26 19.34M
Jan. 26, 2017 5.43 5.52 5.38 5.40 16.10M
Jan. 25, 2017 5.31 5.53 5.29 5.42 20.31M
Jan. 24, 2017 5.32 5.35 5.19 5.28 12.71M
Jan. 23, 2017 5.40 5.40 5.131 5.29 20.33M
Jan. 20, 2017 5.42 5.525 5.38 5.42 15.57M
Jan. 19, 2017 5.35 5.41 5.27 5.37 14.62M
Jan. 18, 2017 5.38 5.44 5.28 5.33 13.55M
Jan. 17, 2017 5.31 5.47 5.28 5.42 23.52M
Jan. 13, 2017 5.25 5.36 5.175 5.26 15.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 60.76
Halliburton 53.71
Nabors Industries 15.31

WFT Price Range, Past 5 Years

Minimum 3.800 Nov 08 2016
Maximum 24.06 Jul 25 2014
Average 12.33

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.