Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.04 +0.10  +2.02% NYSE May 23, 20:00 Delayed 2m USD

Weatherford International Price:

5.04 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 4.89 5.14 4.85 5.04 13.80M
May 20, 2016 5.13 5.19 4.71 4.94 28.22M
May 19, 2016 5.21 5.28 5.01 5.12 19.55M
May 18, 2016 5.68 5.74 5.25 5.35 17.05M
May 17, 2016 5.80 5.99 5.59 5.66 20.13M
May 16, 2016 5.75 5.90 5.70 5.82 12.70M
May 13, 2016 5.74 5.90 5.56 5.64 20.13M
May 12, 2016 5.70 5.85 5.52 5.82 23.32M
May 11, 2016 5.54 5.88 5.455 5.61 24.44M
May 10, 2016 5.33 5.47 5.255 5.43 26.80M
May 9, 2016 5.63 5.65 5.21 5.27 23.99M
May 6, 2016 5.66 5.96 5.56 5.67 26.68M
May 5, 2016 6.78 6.91 5.55 5.67 54.45M
May 4, 2016 7.97 8.17 7.35 7.48 16.63M
May 3, 2016 8.00 8.06 7.78 7.99 22.34M
May 2, 2016 8.07 8.29 7.95 8.20 15.29M
April 29, 2016 8.10 8.34 7.88 8.13 21.14M
April 28, 2016 8.08 8.25 7.955 8.00 21.71M
April 27, 2016 7.98 8.49 7.93 8.11 21.41M
April 26, 2016 8.00 8.12 7.78 8.01 16.53M
April 25, 2016 8.21 8.31 7.69 7.92 19.78M
April 22, 2016 8.02 8.46 7.99 8.29 12.24M
April 21, 2016 8.04 8.14 7.89 8.02 13.82M
April 20, 2016 7.91 8.30 7.74 8.03 17.80M
April 19, 2016 7.95 8.13 7.69 8.02 17.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
FMC Technologies 27.05
Baker Hughes 44.89
Core Laboratories 119.15

WFT Price Range, Past 5 Years

Minimum 4.940 May 20 2016
Maximum 24.06 Jul 25 2014
Average 13.94

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.