Weatherford International (WFT)

Add to Watchlists
Create an Alert
3.70 -0.10  -2.63% NYSE Oct 19, 20:00 Delayed 2m USD

Weatherford International Price:

3.70 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 3.80 3.88 3.635 3.70 20.57M
Oct. 18, 2017 3.95 4.04 3.80 3.80 15.67M
Oct. 17, 2017 3.90 3.98 3.82 3.96 15.27M
Oct. 16, 2017 3.94 3.96 3.84 3.87 11.36M
Oct. 13, 2017 4.02 4.055 3.87 3.89 14.52M
Oct. 12, 2017 3.95 4.06 3.85 3.99 18.70M
Oct. 11, 2017 4.05 4.13 3.98 4.02 17.83M
Oct. 10, 2017 4.33 4.345 4.04 4.09 20.69M
Oct. 9, 2017 4.215 4.295 4.17 4.21 10.67M
Oct. 6, 2017 4.18 4.289 4.162 4.24 12.57M
Oct. 5, 2017 4.27 4.39 4.25 4.27 19.60M
Oct. 4, 2017 4.40 4.49 4.23 4.27 21.05M
Oct. 3, 2017 4.41 4.45 4.32 4.38 11.41M
Oct. 2, 2017 4.46 4.555 4.37 4.43 14.01M
Sept. 29, 2017 4.54 4.63 4.53 4.58 15.02M
Sept. 28, 2017 4.56 4.72 4.50 4.51 19.36M
Sept. 27, 2017 4.38 4.518 4.34 4.50 16.14M
Sept. 26, 2017 4.25 4.39 4.20 4.37 12.17M
Sept. 25, 2017 4.35 4.43 4.205 4.26 16.44M
Sept. 22, 2017 4.14 4.27 4.11 4.26 13.43M
Sept. 21, 2017 4.09 4.185 4.00 4.14 15.98M
Sept. 20, 2017 4.19 4.21 4.03 4.06 26.04M
Sept. 19, 2017 4.44 4.45 4.12 4.14 21.58M
Sept. 18, 2017 4.40 4.48 4.295 4.43 13.55M
Sept. 15, 2017 4.39 4.48 4.25 4.42 18.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Patterson-UTI Energy 18.93
Core Laboratories 89.31
Nabors Industries 6.86

WFT Price Range, Past 5 Years

Minimum 3.53 Jul 07 2017
Maximum 24.06 Jul 25 2014
Average 11.18

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.