Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.26 -0.01  -0.19% NYSE Jan 13, 20:00 Delayed 2m USD

Weatherford International Price:

5.26 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 5.25 5.36 5.175 5.26 15.24M
Jan. 12, 2017 5.76 5.78 5.25 5.27 26.58M
Jan. 11, 2017 5.79 5.79 5.55 5.66 18.54M
Jan. 10, 2017 5.90 5.90 5.43 5.68 23.83M
Jan. 9, 2017 5.78 6.01 5.67 5.88 24.33M
Jan. 6, 2017 5.81 6.04 5.71 5.91 27.92M
Jan. 5, 2017 5.75 6.04 5.65 5.78 34.20M
Jan. 4, 2017 5.40 5.87 5.37 5.75 34.05M
Jan. 3, 2017 5.12 5.43 5.12 5.35 26.79M
Dec. 30, 2016 4.83 5.01 4.80 4.99 13.48M
Dec. 29, 2016 4.93 4.95 4.76 4.82 16.78M
Dec. 28, 2016 5.04 5.08 4.93 4.96 8.669M
Dec. 27, 2016 5.01 5.12 4.98 5.08 9.398M
Dec. 23, 2016 5.07 5.12 4.97 5.02 7.909M
Dec. 22, 2016 4.95 5.14 4.95 5.07 13.68M
Dec. 21, 2016 5.08 5.17 4.90 4.96 24.21M
Dec. 20, 2016 5.29 5.31 4.96 5.07 22.52M
Dec. 19, 2016 5.40 5.48 5.20 5.25 14.37M
Dec. 16, 2016 5.36 5.49 5.27 5.48 54.44M
Dec. 15, 2016 5.50 5.57 5.27 5.32 25.56M
Dec. 14, 2016 5.59 5.75 5.475 5.51 33.42M
Dec. 13, 2016 5.52 5.78 5.38 5.70 27.66M
Dec. 12, 2016 5.73 5.945 5.46 5.46 34.18M
Dec. 9, 2016 5.35 5.54 5.315 5.46 29.84M
Dec. 8, 2016 5.31 5.36 5.19 5.35 12.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Superior Energy Services 18.03
Baker Hughes 60.92
Halliburton 54.54

WFT Price Range, Past 5 Years

Minimum 3.800 Nov 08 2016
Maximum 24.06 Jul 25 2014
Average 12.55

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.