Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.44 +0.09  +1.68% NYSE Dec 9, 16:59 Delayed 2m USD

Weatherford International Price:

5.44 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 5.31 5.36 5.19 5.35 12.68M
Dec. 7, 2016 5.22 5.34 5.09 5.30 17.08M
Dec. 6, 2016 5.22 5.32 5.17 5.29 13.19M
Dec. 5, 2016 5.18 5.425 5.12 5.34 19.14M
Dec. 2, 2016 5.15 5.235 5.01 5.11 18.90M
Dec. 1, 2016 5.26 5.530 5.015 5.10 39.62M
Nov. 30, 2016 4.80 5.15 4.66 5.11 57.87M
Nov. 29, 2016 4.46 4.47 4.13 4.32 34.99M
Nov. 28, 2016 4.98 5.00 4.535 4.57 21.03M
Nov. 25, 2016 4.89 5.03 4.86 4.96 12.11M
Nov. 23, 2016 4.85 4.99 4.74 4.98 30.81M
Nov. 22, 2016 4.90 4.97 4.80 4.89 29.75M
Nov. 21, 2016 4.97 5.02 4.80 4.82 32.40M
Nov. 18, 2016 5.06 5.085 4.79 4.83 26.81M
Nov. 17, 2016 5.30 5.35 5.01 5.06 28.90M
Nov. 16, 2016 5.50 5.67 5.09 5.25 63.10M
Nov. 15, 2016 5.10 5.31 5.01 5.14 33.15M
Nov. 14, 2016 4.86 4.96 4.55 4.94 21.84M
Nov. 11, 2016 5.00 5.06 4.39 4.76 32.80M
Nov. 10, 2016 4.88 5.09 4.63 5.07 63.90M
Nov. 9, 2016 3.82 5.10 3.81 5.06 53.28M
Nov. 8, 2016 3.90 3.92 3.73 3.80 35.98M
Nov. 7, 2016 4.00 4.070 3.87 3.91 29.01M
Nov. 4, 2016 3.89 4.01 3.83 3.85 25.89M
Nov. 3, 2016 4.01 4.03 3.77 3.93 34.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Halliburton 54.21
Schlumberger 84.76
Baker Hughes 66.30

WFT Price Range, Past 5 Years

Minimum 3.800 Nov 08 2016
Maximum 24.06 Jul 25 2014
Average 12.72

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.