Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.28 +0.05  +0.96% NYSE May 22, 16:59 Delayed 2m USD

Weatherford International Price:

5.28 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 5.09 5.33 5.05 5.23 20.91M
May 18, 2017 4.93 5.10 4.86 5.05 17.88M
May 17, 2017 5.07 5.12 4.96 4.97 20.36M
May 16, 2017 5.19 5.27 5.03 5.15 16.79M
May 15, 2017 5.23 5.41 5.12 5.23 26.59M
May 12, 2017 5.13 5.15 5.00 5.04 13.37M
May 11, 2017 5.28 5.28 5.10 5.12 17.61M
May 10, 2017 5.15 5.34 5.08 5.19 22.18M
May 9, 2017 5.12 5.155 4.88 5.07 25.77M
May 8, 2017 5.19 5.25 5.07 5.13 21.29M
May 5, 2017 5.04 5.23 4.94 5.21 24.06M
May 4, 2017 5.20 5.21 4.83 5.03 41.77M
May 3, 2017 5.29 5.45 5.15 5.32 22.48M
May 2, 2017 5.48 5.57 5.26 5.30 27.99M
May 1, 2017 5.73 5.79 5.40 5.47 34.33M
April 28, 2017 5.94 6.09 5.77 5.77 40.99M
April 27, 2017 5.65 5.67 5.33 5.62 35.53M
April 26, 2017 5.52 5.93 5.52 5.74 21.77M
April 25, 2017 5.49 5.66 5.39 5.61 19.20M
April 24, 2017 5.54 5.575 5.32 5.48 20.95M
April 21, 2017 5.70 5.72 5.46 5.47 23.32M
April 20, 2017 5.75 5.81 5.625 5.71 17.29M
April 19, 2017 6.08 6.090 5.685 5.72 29.15M
April 18, 2017 5.89 6.02 5.78 5.98 23.58M
April 17, 2017 6.10 6.16 5.91 5.92 19.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Nabors Industries 10.32
Patterson-UTI Energy 22.47
Oil States International 30.60

WFT Price Range, Past 5 Years

Minimum 3.800 Nov 08 2016
Maximum 24.06 Jul 25 2014
Average 11.87

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.