Weatherford International (WFT)

Add to Watchlists
Create an Alert
6.74 -0.20  -2.88% NYSE Feb 8, 16:20 Delayed 2m USD

Weatherford International Price:

6.74 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 7.37 7.52 6.87 6.94 27.78M
Feb. 4, 2016 7.10 7.82 6.99 7.39 34.42M
Feb. 3, 2016 6.04 6.395 5.60 6.27 24.87M
Feb. 2, 2016 6.12 6.16 5.82 5.97 21.09M
Feb. 1, 2016 6.51 6.67 5.90 6.33 36.67M
Jan. 29, 2016 6.26 6.765 6.20 6.74 17.66M
Jan. 28, 2016 6.34 6.55 6.12 6.21 17.67M
Jan. 27, 2016 5.71 6.26 5.58 5.99 15.72M
Jan. 26, 2016 5.81 5.90 5.44 5.78 14.30M
Jan. 25, 2016 6.08 6.30 5.64 5.65 11.87M
Jan. 22, 2016 6.55 6.74 6.09 6.37 13.73M
Jan. 21, 2016 5.54 6.44 5.42 6.20 15.69M
Jan. 20, 2016 5.72 5.76 4.95 5.61 26.47M
Jan. 19, 2016 6.25 6.30 5.82 5.99 14.54M
Jan. 15, 2016 6.20 6.26 5.90 6.19 13.65M
Jan. 14, 2016 6.28 6.66 6.02 6.65 28.28M
Jan. 13, 2016 6.76 6.86 6.02 6.22 31.77M
Jan. 12, 2016 7.085 7.11 6.18 6.66 27.42M
Jan. 11, 2016 7.05 7.11 6.71 6.88 11.87M
Jan. 8, 2016 7.48 7.55 6.86 6.97 18.50M
Jan. 7, 2016 7.69 7.83 7.34 7.34 12.63M
Jan. 6, 2016 7.94 8.165 7.835 7.91 13.20M
Jan. 5, 2016 8.67 8.800 8.13 8.26 9.109M
Jan. 4, 2016 8.40 8.70 8.29 8.64 10.72M
Dec. 31, 2015 8.20 8.55 8.101 8.39 6.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 44.85
Halliburton 31.35
Schlumberger 68.81

WFT Price Range, Past 5 Years

Minimum 5.610 Jan 20 2016
Maximum 26.08 Feb 17 2011
Average 14.80

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.