Weatherford International (WFT)

Add to Watchlists
Create an Alert
5.77 +0.15  +2.67% NYSE Apr 28, 20:00 Delayed 2m USD

Weatherford International Price:

5.77 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 5.94 6.09 5.77 5.77 40.99M
April 27, 2017 5.65 5.67 5.33 5.62 35.53M
April 26, 2017 5.52 5.93 5.52 5.74 21.77M
April 25, 2017 5.49 5.66 5.39 5.61 19.20M
April 24, 2017 5.54 5.575 5.32 5.48 20.95M
April 21, 2017 5.70 5.72 5.46 5.47 23.32M
April 20, 2017 5.75 5.81 5.625 5.71 17.29M
April 19, 2017 6.08 6.090 5.685 5.72 29.14M
April 18, 2017 5.89 6.02 5.78 5.98 23.54M
April 17, 2017 6.10 6.16 5.91 5.92 19.00M
April 13, 2017 6.13 6.305 6.00 6.06 24.99M
April 12, 2017 6.49 6.52 6.23 6.33 19.84M
April 11, 2017 6.52 6.59 6.42 6.52 15.09M
April 10, 2017 6.44 6.59 6.39 6.52 13.10M
April 7, 2017 6.60 6.615 6.325 6.35 18.61M
April 6, 2017 6.58 6.72 6.47 6.57 18.75M
April 5, 2017 6.68 6.86 6.52 6.55 22.22M
April 4, 2017 6.41 6.62 6.32 6.59 15.96M
April 3, 2017 6.65 6.68 6.335 6.42 18.17M
March 31, 2017 6.52 6.72 6.51 6.65 16.02M
March 30, 2017 6.71 6.75 6.55 6.60 10.63M
March 29, 2017 6.49 6.705 6.46 6.63 15.84M
March 28, 2017 6.40 6.61 6.38 6.50 19.74M
March 27, 2017 6.33 6.51 6.25 6.36 36.79M
March 24, 2017 5.91 6.25 5.86 5.89 18.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Nabors Industries 10.34
Patterson-UTI Energy 21.64
Core Laboratories 110.82

WFT Price Range, Past 5 Years

Minimum 3.800 Nov 08 2016
Maximum 24.06 Jul 25 2014
Average 11.97

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.