Weatherford International (WFT)

Add to Watchlists
Create an Alert
4.40 +0.02  +0.46% NYSE Jul 28, 12:54 Delayed 2m USD

Weatherford International Price:

4.40 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image
Print Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 4.33 4.40 4.23 4.38 17.74M
July 26, 2017 4.42 4.52 4.32 4.37 17.55M
July 25, 2017 4.27 4.43 4.26 4.34 16.33M
July 24, 2017 4.43 4.44 4.18 4.22 16.05M
July 21, 2017 4.43 4.49 4.31 4.38 15.96M
July 20, 2017 4.59 4.68 4.39 4.48 22.58M
July 19, 2017 4.22 4.60 4.195 4.55 20.67M
July 18, 2017 4.33 4.34 4.18 4.23 15.93M
July 17, 2017 4.20 4.38 4.19 4.29 22.57M
July 14, 2017 4.13 4.21 4.03 4.19 16.34M
July 13, 2017 3.84 4.15 3.76 4.13 39.71M
July 12, 2017 3.85 3.89 3.711 3.86 21.31M
July 11, 2017 3.69 3.79 3.57 3.75 15.23M
July 10, 2017 3.52 3.74 3.48 3.73 19.55M
July 7, 2017 3.54 3.55 3.39 3.53 27.41M
July 6, 2017 3.97 3.99 3.56 3.59 28.92M
July 5, 2017 3.98 3.99 3.83 3.95 19.53M
July 3, 2017 3.88 4.03 3.88 4.00 9.288M
June 30, 2017 3.84 3.92 3.70 3.87 22.17M
June 29, 2017 3.78 3.89 3.77 3.85 21.70M
June 28, 2017 3.83 3.90 3.76 3.77 18.93M
June 27, 2017 3.91 3.98 3.78 3.81 21.07M
June 26, 2017 4.01 4.05 3.84 3.85 20.08M
June 23, 2017 3.96 4.03 3.93 4.01 19.77M
June 22, 2017 3.89 4.05 3.87 3.96 18.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Nabors Industries 7.90
Patterson-UTI Energy 19.67
Transocean 8.65

WFT Price Range, Past 5 Years

Minimum 3.53 Jul 07 2017
Maximum 24.06 Jul 25 2014
Average 11.57

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.