Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
30.50 -0.26  -0.85% NASDAQ Dec 6, 20:00 Delayed 2m USD

Whole Foods Market Price:

30.50 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image
Print Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 30.75 30.90 30.11 30.50 5.324M
Dec. 5, 2016 30.78 30.90 30.62 30.76 3.666M
Dec. 2, 2016 30.90 31.09 30.56 30.76 3.068M
Dec. 1, 2016 30.31 31.20 30.15 30.91 4.424M
Nov. 30, 2016 30.54 30.71 30.30 30.39 4.860M
Nov. 29, 2016 30.88 31.12 30.58 30.61 3.732M
Nov. 28, 2016 30.97 31.18 30.59 30.94 4.109M
Nov. 25, 2016 31.19 31.24 30.90 30.93 2.527M
Nov. 23, 2016 31.07 31.40 30.98 31.13 3.604M
Nov. 22, 2016 30.89 31.54 30.76 31.06 8.089M
Nov. 21, 2016 30.95 31.16 30.75 31.00 3.556M
Nov. 18, 2016 30.94 31.36 30.61 30.96 3.329M
Nov. 17, 2016 30.83 31.17 30.41 30.94 5.217M
Nov. 16, 2016 31.94 32.00 31.01 31.06 6.071M
Nov. 15, 2016 31.99 32.54 31.60 32.24 7.028M
Nov. 14, 2016 30.32 32.25 30.16 32.03 10.32M
Nov. 11, 2016 30.11 30.35 29.48 30.30 4.117M
Nov. 10, 2016 29.64 30.45 29.63 30.08 7.361M
Nov. 9, 2016 28.16 29.86 28.15 29.68 5.191M
Nov. 8, 2016 28.69 29.02 28.45 28.89 4.464M
Nov. 7, 2016 29.04 29.40 28.73 28.94 7.043M
Nov. 4, 2016 28.00 29.91 27.86 28.93 17.37M
Nov. 3, 2016 29.50 30.06 28.34 28.46 14.85M
Nov. 2, 2016 28.67 28.90 28.19 28.51 8.029M
Nov. 1, 2016 28.39 28.91 28.29 28.66 5.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
SUPERVALU 4.85
Sprouts Farmers Market 20.59
Weis Markets 57.46

WFM Price Range, Past 5 Years

Minimum 27.96 Oct 05 2016
Maximum 65.24 Oct 25 2013
Average 43.53

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.