Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
29.07 -0.72  -2.42% NASDAQ Apr 29, 21:57 Delayed 2m USD

Whole Foods Market Price:

29.07 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 29.42 30.56 29.26 29.79 9.655M
April 27, 2016 29.72 29.93 29.40 29.43 6.206M
April 26, 2016 29.68 29.92 29.51 29.82 3.442M
April 25, 2016 29.71 29.89 29.44 29.74 3.805M
April 22, 2016 29.58 29.76 29.25 29.76 5.848M
April 21, 2016 30.60 30.61 29.40 29.53 8.570M
April 20, 2016 30.27 31.02 30.24 30.75 4.036M
April 19, 2016 30.66 30.70 30.08 30.23 4.074M
April 18, 2016 30.75 30.90 30.37 30.49 5.378M
April 15, 2016 30.65 30.98 30.42 30.97 6.233M
April 14, 2016 30.35 30.71 30.18 30.65 4.426M
April 13, 2016 29.37 30.32 29.37 30.25 4.781M
April 12, 2016 29.64 29.76 29.07 29.62 5.767M
April 11, 2016 30.38 30.47 29.62 29.64 4.631M
April 8, 2016 30.81 30.84 30.12 30.27 4.325M
April 7, 2016 30.80 31.29 30.42 30.60 7.719M
April 6, 2016 30.09 30.89 30.08 30.89 5.357M
April 5, 2016 30.19 30.47 30.12 30.22 4.443M
April 4, 2016 30.58 30.77 30.12 30.34 4.556M
April 1, 2016 30.97 31.06 30.26 30.52 8.281M
March 31, 2016 31.75 31.80 31.10 31.11 6.447M
March 30, 2016 31.88 32.06 31.68 31.87 3.311M
March 29, 2016 31.65 31.88 31.24 31.84 4.058M
March 28, 2016 32.10 32.29 31.85 32.09 2.916M
March 24, 2016 31.97 32.16 31.51 32.14 3.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Fresh Market 28.51
Sprouts Farmers Market 28.16
SUPERVALU 5.64

WFM Price Range, Past 5 Years

Minimum 28.64 Feb 03 2016
Maximum 65.24 Oct 25 2013
Average 43.96

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.