Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
30.81 +0.04  +0.13% NASDAQ Jan 20, 20:00 Delayed 2m USD

Whole Foods Market Price:

30.81 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image
Print Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 30.80 30.96 30.59 30.81 3.894M
Jan. 19, 2017 31.22 31.22 30.77 30.77 3.142M
Jan. 18, 2017 31.07 31.21 30.74 31.21 2.938M
Jan. 17, 2017 30.68 31.16 30.60 30.98 3.794M
Jan. 13, 2017 30.55 31.04 30.50 30.68 2.561M
Jan. 12, 2017 30.50 30.72 30.41 30.52 2.695M
Jan. 11, 2017 30.47 30.57 30.16 30.50 4.340M
Jan. 10, 2017 30.76 30.99 30.68 30.73 2.947M
Jan. 9, 2017 30.66 30.84 30.25 30.77 4.552M
Jan. 6, 2017 30.48 30.79 30.21 30.71 4.012M
Jan. 5, 2017 30.79 30.85 30.02 30.46 6.878M
Jan. 4, 2017 30.90 31.18 30.86 30.94 4.444M
Jan. 3, 2017 30.81 31.26 30.63 30.89 4.995M
Dec. 30, 2016 31.06 31.30 30.67 30.76 2.708M
Dec. 29, 2016 31.20 31.47 30.96 31.01 2.232M
Dec. 28, 2016 31.70 31.73 31.03 31.22 2.574M
Dec. 27, 2016 31.76 32.00 31.63 31.72 2.455M
Dec. 23, 2016 31.91 32.01 31.69 31.91 2.168M
Dec. 22, 2016 32.51 32.70 31.82 31.86 2.826M
Dec. 21, 2016 32.38 32.74 32.36 32.51 2.684M
Dec. 20, 2016 32.32 32.65 32.28 32.39 2.939M
Dec. 19, 2016 32.35 32.80 32.14 32.44 4.463M
Dec. 16, 2016 31.70 32.34 31.61 32.29 15.30M
Dec. 15, 2016 31.20 31.74 31.01 31.68 4.914M
Dec. 14, 2016 31.32 31.68 31.13 31.21 3.617M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
SUPERVALU 4.21
Sprouts Farmers Market 19.51
Weis Markets 63.56

WFM Price Range, Past 5 Years

Minimum 27.96 Oct 05 2016
Maximum 65.24 Oct 25 2013
Average 43.38

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.