Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
42.25 -0.31  -0.73% NASDAQ Jun 28, 20:00 Delayed 2m USD

Whole Foods Market Price:

42.25 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image
Print Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 42.40 42.52 42.16 42.25 6.876M
June 27, 2017 42.60 42.78 42.50 42.56 6.583M
June 26, 2017 42.52 42.90 42.50 42.69 8.628M
June 23, 2017 43.45 43.84 42.88 42.94 13.55M
June 22, 2017 43.08 43.29 42.92 43.20 7.665M
June 21, 2017 42.80 43.31 42.75 43.26 13.61M
June 20, 2017 43.00 43.18 42.74 42.78 13.31M
June 19, 2017 42.95 43.64 42.88 43.22 20.80M
June 16, 2017 42.18 43.45 41.75 42.68 128.83M
June 15, 2017 34.85 34.97 32.96 33.06 8.478M
June 14, 2017 35.61 35.63 35.20 35.45 1.485M
June 13, 2017 35.24 35.76 35.06 35.62 2.569M
June 12, 2017 35.69 35.97 35.30 35.32 3.698M
June 9, 2017 35.44 35.88 35.25 35.73 2.448M
June 8, 2017 34.90 35.83 34.89 35.44 2.663M
June 7, 2017 34.77 34.99 34.61 34.92 2.290M
June 6, 2017 34.92 35.06 34.71 34.73 2.359M
June 5, 2017 35.05 35.26 34.70 35.13 2.444M
June 2, 2017 35.12 35.38 34.95 35.08 2.423M
June 1, 2017 35.06 35.30 34.78 35.21 3.829M
May 31, 2017 34.92 35.22 34.78 34.99 3.457M
May 30, 2017 35.00 35.04 34.64 34.87 4.564M
May 26, 2017 35.29 35.55 35.03 35.12 2.530M
May 25, 2017 35.46 35.61 35.26 35.32 3.564M
May 24, 2017 35.50 35.54 35.14 35.32 3.100M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Kroger 23.35
SUPERVALU 3.17
Sprouts Farmers Market 22.60

WFM Price Range, Past 5 Years

Minimum 27.96 Oct 05 2016
Maximum 65.24 Oct 25 2013
Average 42.35

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.