Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
41.72 -0.01  -0.01% NASDAQ Aug 18, 10:42 Delayed 2m USD

Whole Foods Market Price:

41.72 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image
Print Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 41.73 41.76 41.70 41.73 4.703M
Aug. 16, 2017 41.78 41.80 41.70 41.75 4.911M
Aug. 15, 2017 41.84 41.84 41.76 41.79 2.697M
Aug. 14, 2017 41.78 41.86 41.76 41.86 2.492M
Aug. 11, 2017 41.81 41.82 41.71 41.75 9.484M
Aug. 10, 2017 41.82 41.84 41.81 41.83 6.260M
Aug. 9, 2017 41.82 41.86 41.79 41.85 3.949M
Aug. 8, 2017 41.80 41.85 41.80 41.85 4.964M
Aug. 7, 2017 41.81 41.84 41.78 41.82 3.552M
Aug. 4, 2017 41.85 41.85 41.80 41.81 3.475M
Aug. 3, 2017 41.80 41.85 41.79 41.84 2.869M
Aug. 2, 2017 41.83 41.87 41.78 41.81 3.993M
Aug. 1, 2017 41.80 41.86 41.77 41.85 4.089M
July 31, 2017 41.80 41.86 41.75 41.76 5.011M
July 28, 2017 41.80 41.83 41.74 41.82 3.866M
July 27, 2017 41.85 41.85 41.74 41.78 6.656M
July 26, 2017 41.70 41.84 41.69 41.81 7.871M
July 25, 2017 41.67 41.77 41.65 41.75 6.626M
July 24, 2017 41.73 41.80 41.65 41.67 8.165M
July 21, 2017 41.70 41.82 41.67 41.71 9.304M
July 20, 2017 41.75 41.80 41.73 41.76 6.935M
July 19, 2017 41.76 41.88 41.72 41.76 9.347M
July 18, 2017 41.85 41.89 41.74 41.76 12.12M
July 17, 2017 42.05 42.10 41.85 41.89 15.78M
July 14, 2017 41.99 42.12 41.93 42.10 6.917M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Target 56.06
Costco Wholesale 157.94
Kroger 22.96

WFM Price Range, Past 5 Years

Minimum 27.96 Oct 05 2016
Maximum 65.24 Oct 25 2013
Average 42.13

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.