Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
36.34 +0.28  +0.78% NASDAQ Apr 26, 16:59 Delayed 2m USD

Whole Foods Market Price:

36.34 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image
Print Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 36.57 36.63 35.66 36.06 8.002M
April 24, 2017 35.90 37.33 35.57 36.46 16.29M
April 21, 2017 35.53 35.88 35.44 35.71 3.974M
April 20, 2017 35.10 35.92 35.01 35.50 5.829M
April 19, 2017 34.81 35.04 34.60 34.91 5.388M
April 18, 2017 34.48 35.00 34.22 34.82 6.975M
April 17, 2017 33.95 34.60 33.89 34.52 5.009M
April 13, 2017 34.16 34.35 33.90 33.96 5.096M
April 12, 2017 33.87 34.35 33.65 34.12 11.45M
April 11, 2017 34.24 34.38 33.02 33.55 16.63M
April 10, 2017 31.08 34.66 31.02 34.17 27.26M
April 7, 2017 30.82 31.58 30.70 31.07 6.564M
April 6, 2017 30.24 31.04 30.23 30.81 8.585M
April 5, 2017 30.13 30.57 30.10 30.25 9.917M
April 4, 2017 29.63 30.31 29.60 30.31 6.732M
April 3, 2017 29.70 29.84 29.49 29.76 5.384M
March 31, 2017 29.25 29.88 29.19 29.72 5.730M
March 30, 2017 28.98 29.27 28.95 29.27 3.397M
March 29, 2017 28.59 29.14 28.50 29.14 4.377M
March 28, 2017 28.58 28.69 28.38 28.60 2.864M
March 27, 2017 28.71 28.90 28.44 28.53 3.551M
March 24, 2017 29.05 29.26 28.88 28.93 4.039M
March 23, 2017 29.54 29.90 29.17 29.20 5.107M
March 22, 2017 29.82 30.00 29.66 29.92 2.481M
March 21, 2017 29.87 29.95 29.52 29.83 3.705M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Target 55.99
Costco Wholesale 176.82
Kroger 29.83

WFM Price Range, Past 5 Years

Minimum 27.96 Oct 05 2016
Maximum 65.24 Oct 25 2013
Average 42.71

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.