Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
30.97 -0.03  -0.10% NASDAQ Aug 26, 09:41 Delayed 2m USD

Whole Foods Market Price:

30.97 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 31.15 31.18 30.94 31.00 2.899M
Aug. 24, 2016 30.63 31.37 30.61 31.11 5.409M
Aug. 23, 2016 31.19 31.35 30.52 30.56 5.537M
Aug. 22, 2016 30.31 31.21 30.31 31.01 11.33M
Aug. 19, 2016 30.20 30.50 30.17 30.28 6.871M
Aug. 18, 2016 30.24 30.47 30.06 30.21 4.400M
Aug. 17, 2016 30.70 30.75 29.92 30.22 7.156M
Aug. 16, 2016 31.08 31.21 30.59 30.63 4.767M
Aug. 15, 2016 30.90 31.22 30.71 31.13 4.300M
Aug. 12, 2016 30.45 30.96 30.38 30.90 3.661M
Aug. 11, 2016 30.49 30.82 30.31 30.42 3.251M
Aug. 10, 2016 30.51 30.65 30.18 30.41 3.686M
Aug. 9, 2016 30.74 30.96 30.40 30.52 2.984M
Aug. 8, 2016 30.25 30.71 30.25 30.64 5.326M
Aug. 5, 2016 30.45 30.60 30.22 30.30 4.223M
Aug. 4, 2016 30.78 30.93 30.12 30.39 5.297M
Aug. 3, 2016 30.07 30.46 30.02 30.40 4.596M
Aug. 2, 2016 30.35 30.54 30.02 30.16 7.339M
Aug. 1, 2016 30.33 30.87 30.30 30.41 6.357M
July 29, 2016 30.70 30.93 30.25 30.48 9.728M
July 28, 2016 31.88 31.92 30.26 30.61 22.69M
July 27, 2016 33.94 34.47 33.52 33.64 7.733M
July 26, 2016 33.92 34.55 33.92 34.11 6.534M
July 25, 2016 34.22 34.67 34.01 34.57 11.30M
July 22, 2016 33.16 33.79 33.11 33.72 5.023M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Sprouts Farmers Market 23.30
SUPERVALU 5.40
Kroger 32.81

WFM Price Range, Past 5 Years

Minimum 28.51 May 04 2016
Maximum 65.24 Oct 25 2013
Average 43.90

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.