Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
29.14 +0.54  +1.89% NASDAQ Mar 29, 20:00 Delayed 2m USD

Whole Foods Market Price:

29.14 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image
Print Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 28.59 29.14 28.50 29.14 4.377M
March 28, 2017 28.58 28.69 28.38 28.60 2.864M
March 27, 2017 28.71 28.90 28.44 28.53 3.551M
March 24, 2017 29.05 29.26 28.88 28.93 4.039M
March 23, 2017 29.54 29.90 29.17 29.20 5.107M
March 22, 2017 29.82 30.00 29.66 29.92 2.481M
March 21, 2017 29.87 29.95 29.52 29.83 3.705M
March 20, 2017 29.87 30.17 29.60 29.85 5.051M
March 17, 2017 29.47 29.57 29.17 29.53 5.432M
March 16, 2017 28.88 29.58 28.88 29.47 4.212M
March 15, 2017 28.86 29.07 28.62 28.89 3.834M
March 14, 2017 28.97 28.97 28.43 28.86 3.779M
March 13, 2017 29.20 29.31 28.80 28.95 4.637M
March 10, 2017 29.44 29.62 29.08 29.19 3.423M
March 9, 2017 29.35 29.71 29.17 29.28 5.093M
March 8, 2017 29.43 29.68 29.23 29.36 3.356M
March 7, 2017 29.52 29.61 29.35 29.47 3.929M
March 6, 2017 29.56 29.85 29.54 29.66 4.067M
March 3, 2017 30.34 30.36 29.46 29.70 5.740M
March 2, 2017 30.47 30.68 30.25 30.46 3.959M
March 1, 2017 30.79 30.93 30.52 30.62 5.248M
Feb. 28, 2017 31.19 31.20 30.52 30.67 5.895M
Feb. 27, 2017 31.50 31.50 30.83 31.10 4.627M
Feb. 24, 2017 30.94 31.58 30.61 31.56 3.952M
Feb. 23, 2017 31.24 31.56 31.10 31.15 5.230M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
SUPERVALU 3.86
Sprouts Farmers Market 23.52
Weis Markets 61.14

WFM Price Range, Past 5 Years

Minimum 27.96 Oct 05 2016
Maximum 65.24 Oct 25 2013
Average 42.89

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.