Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
32.34 +0.31  +0.97% NASDAQ May 31, 16:59 Delayed 2m USD

Whole Foods Market Price:

32.34 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 32.42 32.48 31.82 32.03 4.579M
May 26, 2016 32.01 32.77 31.85 32.51 4.750M
May 25, 2016 31.69 32.36 31.68 32.06 4.928M
May 24, 2016 31.29 31.83 31.20 31.68 3.670M
May 23, 2016 31.39 31.50 31.11 31.16 3.747M
May 20, 2016 30.88 31.55 30.85 31.52 5.234M
May 19, 2016 30.24 30.90 30.21 30.86 3.935M
May 18, 2016 30.28 30.55 30.02 30.34 4.994M
May 17, 2016 30.40 30.77 30.33 30.46 4.367M
May 16, 2016 30.25 30.57 30.02 30.48 3.396M
May 13, 2016 30.45 30.78 30.15 30.30 3.481M
May 12, 2016 30.59 30.78 30.32 30.51 5.112M
May 11, 2016 30.27 30.66 29.91 30.53 6.760M
May 10, 2016 30.34 30.51 29.75 30.28 3.645M
May 9, 2016 30.18 30.55 29.74 30.32 5.347M
May 6, 2016 29.95 30.45 29.66 29.90 6.572M
May 5, 2016 28.86 30.44 28.54 30.21 21.68M
May 4, 2016 28.52 28.75 28.18 28.51 11.75M
May 3, 2016 28.89 29.05 28.54 28.75 8.569M
May 2, 2016 29.12 29.24 28.75 29.05 7.342M
April 29, 2016 29.49 29.55 28.84 29.08 7.938M
April 28, 2016 29.42 30.56 29.26 29.79 9.655M
April 27, 2016 29.72 29.93 29.40 29.43 6.206M
April 26, 2016 29.68 29.92 29.51 29.82 3.442M
April 25, 2016 29.71 29.89 29.44 29.74 3.805M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Kroger 35.71
Fresh Market 28.51
Sprouts Farmers Market 24.85

WFM Price Range, Past 5 Years

Minimum 28.51 May 04 2016
Maximum 65.24 Oct 25 2013
Average 43.92

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.