Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
35.14 -0.17  -0.50% NASDAQ May 26, 14:56 Delayed 2m USD

Whole Foods Market Price:

35.14 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image
Print Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 35.46 35.61 35.26 35.32 3.564M
May 24, 2017 35.50 35.54 35.14 35.32 3.100M
May 23, 2017 36.17 36.17 35.22 35.33 6.764M
May 22, 2017 36.08 36.45 35.92 36.22 3.465M
May 19, 2017 36.23 36.32 35.84 35.99 3.381M
May 18, 2017 36.18 36.45 35.93 36.15 4.146M
May 17, 2017 36.31 36.50 36.01 36.04 3.410M
May 16, 2017 36.57 36.74 36.20 36.49 4.069M
May 15, 2017 35.94 36.61 35.92 36.44 4.875M
May 12, 2017 37.04 37.04 35.97 36.28 6.723M
May 11, 2017 37.94 38.29 36.58 37.03 10.91M
May 10, 2017 36.41 37.00 36.08 36.25 10.72M
May 9, 2017 36.74 36.95 36.44 36.57 5.331M
May 8, 2017 36.85 36.85 36.49 36.71 5.005M
May 5, 2017 36.64 36.88 36.40 36.87 4.561M
May 4, 2017 36.49 36.72 36.17 36.68 5.380M
May 3, 2017 36.29 36.62 36.23 36.32 2.768M
May 2, 2017 36.28 36.50 35.91 36.38 3.328M
May 1, 2017 36.34 36.67 36.07 36.16 3.992M
April 28, 2017 37.00 37.00 36.26 36.37 3.022M
April 27, 2017 36.39 37.25 36.24 36.90 5.246M
April 26, 2017 36.14 36.70 36.04 36.35 4.862M
April 25, 2017 36.57 36.63 35.66 36.06 8.002M
April 24, 2017 35.90 37.33 35.57 36.46 16.29M
April 21, 2017 35.53 35.88 35.44 35.71 3.974M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Kroger 29.38
SUPERVALU 3.84
Sprouts Farmers Market 23.94

WFM Price Range, Past 5 Years

Minimum 27.96 Oct 05 2016
Maximum 65.24 Oct 25 2013
Average 42.54

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.