Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
29.19 -0.01  -0.03% NASDAQ Feb 5, 20:00 Delayed 2m USD

Whole Foods Market Price:

29.19 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 29.76 29.96 29.10 29.19 5.598M
Feb. 4, 2016 28.45 29.61 28.45 29.20 4.933M
Feb. 3, 2016 29.06 29.20 28.18 28.64 4.799M
Feb. 2, 2016 29.50 29.62 28.21 28.93 6.301M
Feb. 1, 2016 29.35 30.17 29.35 29.96 5.476M
Jan. 29, 2016 29.05 29.98 29.05 29.31 6.556M
Jan. 28, 2016 29.02 29.24 28.34 28.84 4.499M
Jan. 27, 2016 29.12 29.41 28.65 28.77 5.549M
Jan. 26, 2016 28.89 29.31 28.73 29.11 4.073M
Jan. 25, 2016 29.70 29.88 28.83 28.85 6.845M
Jan. 22, 2016 29.95 30.61 29.64 30.42 5.300M
Jan. 21, 2016 29.52 29.52 29.00 29.09 5.582M
Jan. 20, 2016 28.96 29.62 28.25 29.32 7.178M
Jan. 19, 2016 30.11 30.24 29.11 29.41 5.008M
Jan. 15, 2016 29.85 30.09 29.09 29.86 9.196M
Jan. 14, 2016 31.25 31.45 30.15 30.57 5.367M
Jan. 13, 2016 32.37 32.50 31.22 31.25 5.138M
Jan. 12, 2016 32.08 32.39 31.92 32.27 3.844M
Jan. 11, 2016 32.06 32.35 31.72 31.86 5.348M
Jan. 8, 2016 32.76 32.92 31.96 31.98 3.993M
Jan. 7, 2016 32.91 33.48 32.50 32.50 5.294M
Jan. 6, 2016 33.36 34.16 33.27 33.43 5.138M
Jan. 5, 2016 33.45 33.70 33.23 33.65 3.490M
Jan. 4, 2016 33.19 33.29 32.67 33.27 3.777M
Dec. 31, 2015 33.76 34.04 33.27 33.50 3.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Sprouts Farmers Market 22.96
SUPERVALU 4.25
Fresh Market 18.95

WFM Price Range, Past 5 Years

Minimum 28.18 Feb 07 2011
Maximum 65.24 Oct 25 2013
Average 44.03

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.