Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
30.91 +0.35  +1.15% NASDAQ Feb 17, 20:00 Delayed 2m USD

Whole Foods Market Price:

30.91 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image
Print Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 30.50 31.07 30.42 30.91 4.066M
Feb. 16, 2017 30.70 30.95 30.52 30.56 3.539M
Feb. 15, 2017 30.40 30.89 30.36 30.72 4.749M
Feb. 14, 2017 29.98 30.44 29.60 30.38 6.820M
Feb. 13, 2017 30.34 30.52 30.01 30.03 5.878M
Feb. 10, 2017 30.43 30.87 30.17 30.34 10.67M
Feb. 9, 2017 28.70 30.42 28.70 30.35 16.97M
Feb. 8, 2017 29.00 29.41 28.62 29.30 8.952M
Feb. 7, 2017 29.32 29.36 28.95 28.98 6.204M
Feb. 6, 2017 29.75 29.77 29.25 29.28 4.804M
Feb. 3, 2017 29.64 29.85 29.48 29.80 4.854M
Feb. 2, 2017 29.67 29.99 29.65 29.66 4.017M
Feb. 1, 2017 30.22 30.33 29.52 29.83 4.947M
Jan. 31, 2017 29.89 30.26 29.77 30.22 4.168M
Jan. 30, 2017 30.21 30.24 29.69 29.90 5.495M
Jan. 27, 2017 31.17 31.19 30.25 30.31 5.422M
Jan. 26, 2017 30.90 31.43 30.82 31.19 3.906M
Jan. 25, 2017 30.67 30.94 30.50 30.90 3.260M
Jan. 24, 2017 30.43 30.62 30.20 30.46 3.951M
Jan. 23, 2017 30.80 30.81 30.30 30.36 4.923M
Jan. 20, 2017 30.80 30.96 30.59 30.81 3.894M
Jan. 19, 2017 31.22 31.22 30.77 30.77 3.142M
Jan. 18, 2017 31.07 31.21 30.74 31.21 2.938M
Jan. 17, 2017 30.68 31.16 30.60 30.98 3.794M
Jan. 13, 2017 30.55 31.04 30.50 30.68 2.561M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
SUPERVALU 3.92
Sprouts Farmers Market 19.12
Weis Markets 61.41

WFM Price Range, Past 5 Years

Minimum 27.96 Oct 05 2016
Maximum 65.24 Oct 25 2013
Average 43.20

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.