West Fraser Timber Co.Ltd (WFG)
92.56
-0.60
(-0.64%)
USD |
NYSE |
Sep 18, 16:00
92.56
0.00 (0.00%)
After-Hours: 20:00
West Fraser Timber Price: 92.56 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 92.04 | 93.26 | 92.03 | 93.16 | 145433.0 |
Sep 16, 2024 | 90.45 | 91.91 | 89.81 | 91.90 | 94561.00 |
Sep 13, 2024 | 88.43 | 90.51 | 88.43 | 90.51 | 125093.0 |
Sep 12, 2024 | 87.01 | 88.78 | 86.97 | 88.26 | 91138.00 |
Sep 11, 2024 | 87.23 | 87.28 | 85.81 | 86.76 | 68939.00 |
Sep 10, 2024 | 87.41 | 87.94 | 86.08 | 87.49 | 94240.00 |
Sep 09, 2024 | 87.34 | 88.45 | 86.82 | 87.67 | 95326.00 |
Sep 06, 2024 | 87.64 | 88.26 | 86.78 | 87.32 | 97668.00 |
Sep 05, 2024 | 86.89 | 90.15 | 86.89 | 87.96 | 76846.00 |
Sep 04, 2024 | 85.73 | 87.19 | 85.73 | 86.53 | 105076.0 |
Sep 03, 2024 | 87.52 | 88.46 | 85.86 | 86.04 | 124374.0 |
Aug 30, 2024 | 89.01 | 89.80 | 87.98 | 88.52 | 76677.00 |
Aug 29, 2024 | 88.95 | 89.56 | 88.59 | 88.93 | 50644.00 |
Aug 28, 2024 | 88.13 | 89.20 | 88.13 | 88.37 | 69294.00 |
Aug 27, 2024 | 89.93 | 90.64 | 88.68 | 88.96 | 89538.00 |
Aug 26, 2024 | 90.00 | 91.42 | 89.95 | 90.31 | 124805.0 |
Aug 23, 2024 | 86.44 | 89.80 | 85.89 | 89.69 | 84877.00 |
Aug 22, 2024 | 86.19 | 86.50 | 85.24 | 85.79 | 72988.00 |
Aug 21, 2024 | 85.83 | 86.35 | 85.16 | 86.35 | 66792.00 |
Aug 20, 2024 | 85.40 | 86.12 | 84.72 | 85.65 | 77861.00 |
Aug 19, 2024 | 85.43 | 86.27 | 85.26 | 85.33 | 80517.00 |
Aug 16, 2024 | 86.17 | 86.69 | 84.77 | 85.16 | 144586.0 |
Aug 15, 2024 | 85.48 | 87.46 | 85.48 | 86.40 | 230772.0 |
Aug 14, 2024 | 86.62 | 87.05 | 84.57 | 84.74 | 118843.0 |
Aug 13, 2024 | 85.85 | 87.02 | 85.34 | 86.80 | 64407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.59
Minimum
Mar 23 2020
101.99
Maximum
Jul 20 2022
69.99
Average
75.44
Median
Price Benchmarks
Biomass Secure Power Inc | 0.0008 |
Flexible Solutions International Inc | 3.43 |
Paramount Gold Nevada Corp | 0.433 |
Gold Royalty Corp | 1.31 |
Austin Gold Corp | 1.00 |
Price Related Metrics
PE Ratio | 58.58 |
PS Ratio | 1.163 |
PEG Ratio | 0.0569 |
Price to Book Value | 1.027 |
Price to Free Cash Flow | 25.90 |
Earnings Yield | 1.71% |
Market Cap | 7.439B |
PEGY Ratio | 0.0569 |
Operating PE Ratio | 22.33 |
Normalized PE Ratio | 28.53 |