West Fraser Timber Co. Ltd. (WFG)
71.47
-1.30
(-1.79%)
USD |
NYSE |
Sep 18, 16:00
71.35
-0.12
(-0.17%)
After-Hours: 20:00
West Fraser Timber Price : 71.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 72.82 | 72.82 | 70.96 | 71.47 | 235221.0 |
| Sep 17, 2026 | 73.50 | 73.60 | 72.05 | 72.77 | 178459.0 |
| Sep 16, 2026 | 71.58 | 73.63 | 71.58 | 72.75 | 381933.0 |
| Sep 15, 2026 | 71.19 | 73.45 | 71.18 | 71.58 | 347024.0 |
| Sep 14, 2026 | 69.01 | 72.12 | 68.90 | 70.54 | 483080.0 |
| Sep 11, 2026 | 68.51 | 69.14 | 68.04 | 69.04 | 144788.0 |
| Sep 10, 2026 | 68.00 | 68.96 | 67.42 | 67.43 | 291032.0 |
| Sep 09, 2026 | 68.41 | 68.89 | 67.85 | 68.49 | 144905.0 |
| Sep 08, 2026 | 68.69 | 69.19 | 67.99 | 68.32 | 133587.0 |
| Sep 04, 2026 | 67.00 | 69.37 | 66.66 | 68.72 | 142596.0 |
| Sep 03, 2026 | 67.85 | 68.08 | 66.29 | 67.01 | 145684.0 |
| Sep 02, 2026 | 66.42 | 68.56 | 66.38 | 66.90 | 231231.0 |
| Sep 01, 2026 | 67.81 | 67.93 | 65.56 | 66.34 | 382916.0 |
| Aug 31, 2026 | 67.15 | 68.73 | 67.15 | 68.16 | 206788.0 |
| Aug 28, 2026 | 69.66 | 70.38 | 67.50 | 67.67 | 195389.0 |
| Aug 27, 2026 | 67.28 | 70.03 | 67.24 | 69.00 | 166074.0 |
| Aug 26, 2026 | 69.71 | 69.71 | 67.68 | 67.81 | 142512.0 |
| Aug 25, 2026 | 68.81 | 69.42 | 68.23 | 69.00 | 136832.0 |
| Aug 24, 2026 | 69.39 | 69.89 | 67.56 | 68.57 | 139958.0 |
| Aug 21, 2026 | 69.19 | 70.18 | 68.77 | 69.75 | 148516.0 |
| Aug 20, 2026 | 70.28 | 70.69 | 68.51 | 68.92 | 276276.0 |
| Aug 19, 2026 | 68.12 | 71.62 | 68.12 | 71.08 | 312348.0 |
| Aug 18, 2026 | 68.84 | 68.84 | 67.09 | 67.25 | 162504.0 |
| Aug 17, 2026 | 69.97 | 70.31 | 68.19 | 68.41 | 217829.0 |
| Aug 14, 2026 | 69.82 | 70.82 | 68.70 | 70.76 | 316408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercer International, Inc. | 0.3772 |
| Plaintree Systems, Inc. | 0.0421 |
| Albemarle Corp. | 110.91 |
| Ampco-Pittsburgh Corp. | 8.35 |
| Ball Corp. | 60.15 |
Price Related Metrics
| PS Ratio | 1.069 |
| PEG Ratio | -0.0054 |
| Price to Book Value | 1.006 |
| Earnings Yield | -21.49% |
| Market Cap | 5.596B |
| PEGY Ratio | -0.0053 |