West Fraser Timber Co.Ltd (WFG)
92.99
+0.84
(+0.91%)
USD |
NYSE |
Nov 05, 16:00
92.99
0.00 (0.00%)
After-Hours: 16:16
West Fraser Timber Price: 92.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 92.20 | 93.94 | 91.96 | 92.15 | 135074.0 |
| Nov 01, 2024 | 91.01 | 92.15 | 90.39 | 91.97 | 144061.0 |
| Oct 31, 2024 | 93.65 | 93.98 | 89.88 | 90.40 | 387151.0 |
| Oct 30, 2024 | 93.70 | 95.90 | 93.64 | 93.91 | 125002.0 |
| Oct 29, 2024 | 96.24 | 96.56 | 93.11 | 93.63 | 96188.00 |
| Oct 28, 2024 | 97.37 | 97.72 | 95.59 | 97.17 | 183575.0 |
| Oct 25, 2024 | 95.67 | 99.97 | 95.17 | 97.33 | 293765.0 |
| Oct 24, 2024 | 93.71 | 96.28 | 92.69 | 95.50 | 226002.0 |
| Oct 23, 2024 | 93.71 | 96.33 | 93.53 | 94.51 | 141379.0 |
| Oct 22, 2024 | 94.48 | 95.09 | 93.95 | 94.10 | 185535.0 |
| Oct 21, 2024 | 96.29 | 96.48 | 94.47 | 94.47 | 168604.0 |
| Oct 18, 2024 | 98.19 | 98.19 | 96.28 | 96.40 | 253562.0 |
| Oct 17, 2024 | 98.06 | 98.52 | 96.68 | 97.59 | 147270.0 |
| Oct 16, 2024 | 100.69 | 102.14 | 97.77 | 97.82 | 257236.0 |
| Oct 15, 2024 | 100.48 | 102.40 | 100.48 | 100.96 | 225139.0 |
| Oct 14, 2024 | 100.92 | 101.32 | 100.48 | 101.09 | 52641.00 |
| Oct 11, 2024 | 100.39 | 101.29 | 100.39 | 101.14 | 184573.0 |
| Oct 10, 2024 | 100.25 | 100.54 | 98.94 | 100.33 | 192173.0 |
| Oct 09, 2024 | 97.43 | 101.79 | 96.95 | 101.12 | 309328.0 |
| Oct 08, 2024 | 96.60 | 97.21 | 95.14 | 97.21 | 171742.0 |
| Oct 07, 2024 | 96.89 | 97.18 | 93.79 | 97.01 | 133761.0 |
| Oct 04, 2024 | 99.24 | 99.24 | 96.59 | 96.59 | 150227.0 |
| Oct 03, 2024 | 97.99 | 98.29 | 97.46 | 98.08 | 98082.00 |
| Oct 02, 2024 | 97.57 | 98.82 | 97.31 | 98.69 | 103702.0 |
| Oct 01, 2024 | 97.34 | 98.41 | 96.92 | 98.02 | 106499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.59
Minimum
Mar 23 2020
101.99
Maximum
Jul 20 2022
71.45
Average
76.08
Median
Dec 09 2022
Price Benchmarks
| Biomass Secure Power Inc | 0.0015 |
| Flexible Solutions International Inc | 4.03 |
| Paramount Gold Nevada Corp | 0.3644 |
| Gold Royalty Corp | 1.435 |
| Austin Gold Corp | 2.81 |
Price Related Metrics
| PS Ratio | 1.205 |
| PEG Ratio | -0.5717 |
| Price to Book Value | 1.048 |
| Price to Free Cash Flow | 78.86 |
| Earnings Yield | -1.35% |
| Market Cap | 7.462B |
| PEGY Ratio | -0.5658 |
| Operating PE Ratio | 137.65 |
| Normalized PE Ratio | 146.13 |