WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
8.91 +0.03  +0.34% NASDAQ Aug 18, 20:00 Delayed 2m USD

WisdomTree Investments Price:

8.91 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 8.81 9.13 8.78 8.91 1.204M
Aug. 17, 2017 9.05 9.17 8.37 8.88 1.696M
Aug. 16, 2017 9.25 9.38 9.09 9.11 1.048M
Aug. 15, 2017 9.25 9.303 9.09 9.21 1.207M
Aug. 14, 2017 9.40 9.55 9.24 9.25 1.330M
Aug. 11, 2017 9.20 9.41 9.16 9.30 1.351M
Aug. 10, 2017 9.34 9.435 9.15 9.17 1.321M
Aug. 9, 2017 9.55 9.63 9.35 9.44 1.459M
Aug. 8, 2017 9.94 9.98 9.65 9.67 1.397M
Aug. 7, 2017 9.85 10.09 9.80 10.01 1.611M
Aug. 4, 2017 10.00 10.10 9.83 9.89 1.662M
Aug. 3, 2017 10.16 10.27 9.96 9.99 1.501M
Aug. 2, 2017 10.58 10.58 10.12 10.17 937286.0
Aug. 1, 2017 10.52 10.69 10.42 10.57 1.327M
July 31, 2017 10.13 10.56 10.04 10.44 1.380M
July 28, 2017 10.05 10.25 9.60 10.13 1.866M
July 27, 2017 10.65 10.67 10.14 10.41 2.280M
July 26, 2017 10.68 10.74 10.63 10.64 1.193M
July 25, 2017 10.69 10.74 10.54 10.63 1.412M
July 24, 2017 10.54 10.61 10.47 10.55 1.577M
July 21, 2017 10.80 10.80 10.53 10.54 1.335M
July 20, 2017 10.68 10.79 10.60 10.71 714415.0
July 19, 2017 10.47 10.67 10.44 10.61 1.879M
July 18, 2017 10.42 10.51 10.28 10.43 1.356M
July 17, 2017 10.51 10.55 10.40 10.45 1.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Affiliated Managers Group 172.84
Cohen & Steers 39.09
Encore Capital Group 39.05

WETF Price Range, Past 5 Years

Minimum 5.72 Nov 07 2012
Maximum 26.07 Aug 03 2015
Average 12.80

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.