WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
10.58 -0.34  -3.11% NASDAQ May 3, 10:27 Delayed 2m USD

WisdomTree Investments Price:

10.58 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 10.95 11.08 10.23 10.92 4.420M
April 29, 2016 12.28 12.28 10.77 10.89 4.749M
April 28, 2016 12.57 12.64 11.82 11.83 4.241M
April 27, 2016 12.79 13.13 12.54 12.99 2.563M
April 26, 2016 12.61 12.87 12.46 12.85 1.793M
April 25, 2016 12.63 12.69 12.31 12.57 2.205M
April 22, 2016 12.23 12.88 12.23 12.79 2.295M
April 21, 2016 12.35 12.48 12.21 12.28 1.750M
April 20, 2016 12.01 12.39 11.88 12.30 2.200M
April 19, 2016 11.90 12.02 11.72 11.91 2.087M
April 18, 2016 11.64 11.90 11.50 11.79 1.609M
April 15, 2016 12.31 12.35 11.76 11.82 2.351M
April 14, 2016 12.01 12.49 11.96 12.39 3.572M
April 13, 2016 10.96 12.09 10.90 12.04 5.274M
April 12, 2016 10.31 10.87 10.23 10.82 2.657M
April 11, 2016 10.38 10.65 10.27 10.34 1.484M
April 8, 2016 10.39 10.58 10.07 10.24 2.216M
April 7, 2016 10.57 10.68 10.12 10.24 2.612M
April 6, 2016 10.37 10.83 10.37 10.82 3.669M
April 5, 2016 10.75 10.76 10.09 10.40 4.498M
April 4, 2016 11.08 11.19 10.92 10.96 3.415M
April 1, 2016 11.35 11.52 11.04 11.17 3.616M
March 31, 2016 11.50 11.60 11.29 11.43 1.945M
March 30, 2016 11.82 12.00 11.27 11.50 3.635M
March 29, 2016 11.26 11.99 10.88 11.87 2.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
American Capital 15.83
Affiliated Managers Group 171.85
Cohen & Steers 40.30

WETF Price Range, Past 5 Years

Minimum 5.610 Feb 02 2012
Maximum 26.07 Aug 03 2015
Average 12.01

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.