WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
11.30 -0.03  -0.26% NASDAQ May 24, 13:55 Delayed 2m USD

WisdomTree Investments Price:

11.30 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 11.32 11.38 11.23 11.33 938094.0
May 22, 2018 11.48 11.54 11.33 11.33 688794.0
May 21, 2018 11.67 11.75 11.46 11.51 794139.0
May 18, 2018 11.72 11.72 11.50 11.59 949837.0
May 17, 2018 11.61 11.80 11.53 11.66 1.064M
May 16, 2018 11.18 11.72 11.15 11.59 2.282M
May 15, 2018 11.54 11.67 11.42 11.54 1.384M
May 14, 2018 11.57 11.61 11.50 11.56 951223.0
May 11, 2018 11.62 11.67 11.51 11.58 963634.0
May 10, 2018 11.67 11.82 11.58 11.65 1.222M
May 9, 2018 11.57 11.72 11.53 11.66 1.278M
May 8, 2018 11.26 11.61 11.26 11.50 2.182M
May 7, 2018 11.09 11.41 11.03 11.34 1.962M
May 4, 2018 10.82 11.18 10.77 11.06 1.439M
May 3, 2018 10.81 11.01 10.68 10.93 2.268M
May 2, 2018 10.41 10.89 10.37 10.85 2.712M
May 1, 2018 10.47 10.47 10.16 10.45 2.046M
April 30, 2018 10.81 11.19 10.57 10.57 2.420M
April 27, 2018 9.93 10.48 9.88 10.35 2.312M
April 26, 2018 9.91 9.91 9.62 9.82 2.416M
April 25, 2018 9.74 9.93 9.705 9.87 1.170M
April 24, 2018 9.75 9.91 9.61 9.76 1.520M
April 23, 2018 9.51 9.82 9.49 9.68 2.163M
April 20, 2018 9.69 9.69 9.32 9.45 1.454M
April 19, 2018 9.64 9.79 9.57 9.70 1.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Benchmarks
Invesco 28.34
Lazard 54.18
Affiliated Managers Group 164.23

WETF Price Range, Past 5 Years

Minimum 8.125 May 01 2017
Maximum 26.07 Aug 03 2015
Average 13.15

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.