WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
10.20 -0.16  -1.54% NASDAQ Feb 11, 10:08 Delayed 2m USD

WisdomTree Investments Price:

10.20 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 10.78 11.16 10.15 10.36 4.085M
Feb. 9, 2016 10.01 10.61 9.935 10.43 4.079M
Feb. 8, 2016 10.49 10.54 9.753 10.18 7.253M
Feb. 5, 2016 11.04 11.66 10.79 10.85 4.821M
Feb. 4, 2016 11.14 11.72 11.01 11.68 4.613M
Feb. 3, 2016 11.55 11.69 10.42 11.17 3.976M
Feb. 2, 2016 11.71 11.74 11.15 11.29 2.969M
Feb. 1, 2016 11.81 12.20 11.66 12.05 3.085M
Jan. 29, 2016 11.60 12.26 11.59 12.00 3.798M
Jan. 28, 2016 11.54 11.70 11.13 11.31 1.969M
Jan. 27, 2016 11.55 11.85 11.17 11.32 2.104M
Jan. 26, 2016 11.79 11.97 11.38 11.58 3.048M
Jan. 25, 2016 12.47 12.49 11.53 11.76 4.640M
Jan. 22, 2016 11.90 12.92 11.90 12.57 5.013M
Jan. 21, 2016 11.04 12.13 10.87 11.47 4.868M
Jan. 20, 2016 10.88 11.20 10.32 10.98 6.260M
Jan. 19, 2016 11.79 11.79 11.00 11.20 3.586M
Jan. 15, 2016 11.28 11.48 10.82 11.39 6.712M
Jan. 14, 2016 11.52 12.05 11.07 11.94 4.992M
Jan. 13, 2016 12.34 12.41 11.11 11.54 5.636M
Jan. 12, 2016 12.51 12.58 11.71 12.24 4.494M
Jan. 11, 2016 12.88 13.24 11.97 12.25 7.288M
Jan. 8, 2016 14.02 14.30 13.26 13.30 3.313M
Jan. 7, 2016 13.96 14.10 13.67 13.87 5.767M
Jan. 6, 2016 14.94 15.02 14.33 14.45 4.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Affiliated Managers Group 120.99
Legg Mason 26.16
Eaton Vance 28.41

WETF Price Range, Past 5 Years

Minimum 5.240 Feb 16 2011
Maximum 26.07 Aug 03 2015
Average 11.75

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.