WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
9.98 -0.11  -1.09% NASDAQ Jun 23, 16:59 Delayed 2m USD

WisdomTree Investments Price:

9.98 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 9.64 10.22 9.62 10.09 2.363M
June 21, 2017 9.83 9.87 9.63 9.63 1.710M
June 20, 2017 10.00 10.03 9.77 9.79 1.468M
June 19, 2017 9.96 10.10 9.83 10.04 1.480M
June 16, 2017 9.77 10.04 9.61 9.93 3.064M
June 15, 2017 9.65 9.90 9.65 9.79 1.238M
June 14, 2017 9.71 9.885 9.645 9.78 2.043M
June 13, 2017 9.92 9.96 9.73 9.77 955756.0
June 12, 2017 9.76 9.96 9.65 9.86 1.861M
June 9, 2017 9.65 9.95 9.634 9.77 2.996M
June 8, 2017 9.46 9.77 9.29 9.57 1.706M
June 7, 2017 9.31 9.45 9.22 9.45 1.676M
June 6, 2017 9.35 9.355 9.13 9.27 1.836M
June 5, 2017 9.85 9.93 9.365 9.43 2.865M
June 2, 2017 9.71 9.89 9.66 9.87 1.873M
June 1, 2017 9.54 9.78 9.38 9.73 1.950M
May 31, 2017 9.39 9.54 9.29 9.51 1.427M
May 30, 2017 9.40 9.44 9.31 9.35 1.313M
May 26, 2017 9.48 9.52 9.38 9.46 1.279M
May 25, 2017 9.53 9.60 9.39 9.52 2.640M
May 24, 2017 9.53 9.54 9.322 9.53 1.996M
May 23, 2017 9.55 9.60 9.36 9.54 1.484M
May 22, 2017 9.70 9.83 9.46 9.51 2.700M
May 19, 2017 9.58 9.76 9.58 9.69 2.301M
May 18, 2017 9.47 9.62 9.38 9.58 3.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Affiliated Managers Group 161.28
Cohen & Steers 40.50
Encore Capital Group 40.70

WETF Price Range, Past 5 Years

Minimum 5.72 Nov 07 2012
Maximum 26.07 Aug 03 2015
Average 12.69

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.