WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
11.75 +0.29  +2.53% NASDAQ Dec 15, 20:00 Delayed 2m USD

WisdomTree Investments Price:

11.75 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 11.50 11.85 11.48 11.75 2.060M
Dec. 14, 2017 11.63 11.66 11.35 11.46 1.441M
Dec. 13, 2017 11.66 11.84 11.58 11.63 1.076M
Dec. 12, 2017 11.68 11.80 11.52 11.68 823512.0
Dec. 11, 2017 11.93 11.94 11.62 11.68 922166.0
Dec. 8, 2017 11.82 12.02 11.59 11.96 1.424M
Dec. 7, 2017 11.61 11.81 11.53 11.69 1.308M
Dec. 6, 2017 11.88 11.99 11.62 11.63 1.243M
Dec. 5, 2017 11.99 12.28 11.84 11.93 1.395M
Dec. 4, 2017 11.94 12.18 11.90 12.00 2.588M
Dec. 1, 2017 11.55 11.74 11.04 11.73 2.417M
Nov. 30, 2017 11.58 11.74 11.49 11.50 2.496M
Nov. 29, 2017 11.65 11.80 11.49 11.50 1.623M
Nov. 28, 2017 11.18 11.70 11.18 11.55 3.042M
Nov. 27, 2017 11.14 11.33 11.01 11.16 1.626M
Nov. 24, 2017 11.34 11.38 11.12 11.16 390160.0
Nov. 22, 2017 11.32 11.48 11.27 11.30 1.436M
Nov. 21, 2017 11.19 11.41 11.19 11.27 1.899M
Nov. 20, 2017 10.67 11.28 10.67 11.09 1.639M
Nov. 17, 2017 11.15 11.27 10.94 10.95 1.789M
Nov. 16, 2017 11.02 11.29 10.94 11.19 2.167M
Nov. 15, 2017 11.05 11.16 10.88 10.92 2.057M
Nov. 14, 2017 11.40 11.49 11.12 11.13 2.363M
Nov. 13, 2017 11.93 11.96 11.13 11.28 3.135M
Nov. 10, 2017 11.88 12.04 11.72 11.94 1.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Benchmarks
Eaton Vance 55.98
Legg Mason 40.91
Cohen & Steers 46.70

WETF Price Range, Past 5 Years

Minimum 5.96 Dec 17 2012
Maximum 26.07 Aug 03 2015
Average 13.05

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.