WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
11.23 +0.23  +2.09% NASDAQ Oct 19, 16:59 Delayed 2m USD

WisdomTree Investments Price:

11.23 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 10.70 11.02 10.70 11.00 1.359M
Oct. 17, 2017 11.10 11.11 10.75 10.79 1.144M
Oct. 16, 2017 11.00 11.10 10.90 11.00 1.100M
Oct. 13, 2017 10.95 11.03 10.89 10.99 1.257M
Oct. 12, 2017 10.78 11.04 10.75 10.95 1.828M
Oct. 11, 2017 10.54 10.77 10.50 10.75 1.298M
Oct. 10, 2017 10.51 10.69 10.46 10.59 1.171M
Oct. 9, 2017 10.50 10.70 10.46 10.47 764005.0
Oct. 6, 2017 10.58 10.72 10.52 10.62 818211.0
Oct. 5, 2017 10.52 10.71 10.48 10.63 1.259M
Oct. 4, 2017 10.29 10.54 10.25 10.52 1.624M
Oct. 3, 2017 10.27 10.32 10.19 10.29 1.499M
Oct. 2, 2017 10.16 10.32 10.07 10.27 1.342M
Sept. 29, 2017 9.91 10.20 9.90 10.18 3.191M
Sept. 28, 2017 9.93 9.97 9.72 9.91 1.233M
Sept. 27, 2017 9.70 10.07 9.61 9.95 2.022M
Sept. 26, 2017 9.45 9.62 9.35 9.59 1.430M
Sept. 25, 2017 9.27 9.44 9.25 9.43 993739.0
Sept. 22, 2017 9.00 9.30 9.00 9.25 1.532M
Sept. 21, 2017 9.00 9.11 8.91 9.02 780227.0
Sept. 20, 2017 8.94 9.05 8.89 9.01 979275.0
Sept. 19, 2017 8.98 9.06 8.90 8.94 893656.0
Sept. 18, 2017 9.12 9.20 8.94 8.96 1.143M
Sept. 15, 2017 9.18 9.291 9.05 9.08 1.942M
Sept. 14, 2017 9.27 9.35 9.17 9.19 852109.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Prospect Capital 6.345
Legg Mason 38.22
AllianceBernstein Holding 25.15

WETF Price Range, Past 5 Years

Minimum 5.72 Nov 07 2012
Maximum 26.07 Aug 03 2015
Average 12.89

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.