WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
12.40 +0.05  +0.40% NASDAQ May 31, 16:59 Delayed 2m USD

WisdomTree Investments Price:

12.40 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 11.92 12.36 11.86 12.35 2.081M
May 26, 2016 11.97 11.98 11.73 11.91 1.867M
May 25, 2016 11.53 11.90 11.35 11.89 3.882M
May 24, 2016 11.00 11.39 10.92 11.38 3.074M
May 23, 2016 10.88 11.12 10.86 11.00 2.140M
May 20, 2016 10.77 11.03 10.70 10.87 2.373M
May 19, 2016 10.85 11.18 10.51 10.69 2.086M
May 18, 2016 10.47 11.07 10.47 11.05 2.272M
May 17, 2016 10.58 10.91 10.47 10.53 2.146M
May 16, 2016 10.45 10.80 10.38 10.58 2.641M
May 13, 2016 10.45 10.69 10.26 10.39 2.246M
May 12, 2016 10.72 11.00 10.23 10.45 2.170M
May 11, 2016 10.97 11.04 10.68 10.69 2.364M
May 10, 2016 10.75 11.11 10.68 11.03 2.611M
May 9, 2016 10.72 10.81 10.40 10.53 2.344M
May 6, 2016 10.40 10.57 10.21 10.49 2.139M
May 5, 2016 10.34 10.58 10.12 10.53 2.261M
May 4, 2016 10.30 10.55 10.11 10.25 4.282M
May 3, 2016 10.76 10.86 10.33 10.59 2.852M
May 2, 2016 10.95 11.08 10.23 10.92 4.420M
April 29, 2016 12.28 12.28 10.77 10.89 4.749M
April 28, 2016 12.57 12.64 11.82 11.83 4.241M
April 27, 2016 12.79 13.13 12.54 12.99 2.563M
April 26, 2016 12.61 12.87 12.46 12.85 1.793M
April 25, 2016 12.63 12.69 12.31 12.57 2.205M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Legg Mason 34.13
Waddell & Reed Financial 21.49
AllianceBernstein Holding 23.42

WETF Price Range, Past 5 Years

Minimum 5.610 Feb 02 2012
Maximum 26.07 Aug 03 2015
Average 12.08

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.