WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
9.17 +0.12  +1.33% NASDAQ Feb 21, 16:59 Delayed 2m USD

WisdomTree Investments Price:

9.17 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 8.81 9.07 8.675 9.05 2.428M
Feb. 16, 2017 8.88 8.95 8.77 8.80 1.418M
Feb. 15, 2017 8.90 9.02 8.82 8.92 2.010M
Feb. 14, 2017 8.63 8.80 8.58 8.76 2.282M
Feb. 13, 2017 8.76 8.85 8.60 8.63 2.035M
Feb. 10, 2017 8.74 8.85 8.63 8.75 2.218M
Feb. 9, 2017 8.75 8.87 8.63 8.66 3.821M
Feb. 8, 2017 8.87 8.94 8.53 8.71 4.083M
Feb. 7, 2017 8.67 9.01 8.45 9.00 7.972M
Feb. 6, 2017 9.11 9.17 8.58 8.67 7.061M
Feb. 3, 2017 10.05 10.10 8.92 8.95 9.154M
Feb. 2, 2017 10.09 10.32 9.975 10.21 3.351M
Feb. 1, 2017 10.40 10.56 10.05 10.23 2.235M
Jan. 31, 2017 10.30 10.35 10.08 10.30 2.068M
Jan. 30, 2017 10.11 10.47 9.95 10.39 2.164M
Jan. 27, 2017 10.43 10.50 10.22 10.24 1.464M
Jan. 26, 2017 10.83 10.91 10.40 10.45 1.459M
Jan. 25, 2017 10.77 10.87 10.60 10.83 2.781M
Jan. 24, 2017 10.38 10.69 10.28 10.58 1.815M
Jan. 23, 2017 10.56 10.67 10.21 10.28 2.539M
Jan. 20, 2017 10.77 10.83 10.59 10.64 1.531M
Jan. 19, 2017 10.88 11.04 10.63 10.73 1.685M
Jan. 18, 2017 10.82 10.88 10.58 10.84 1.421M
Jan. 17, 2017 11.44 11.47 10.77 10.80 1.784M
Jan. 13, 2017 11.34 11.67 11.34 11.38 1.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
KKR & Co 18.28
Apollo Global Management 22.21
Affiliated Managers Group 170.94

WETF Price Range, Past 5 Years

Minimum 5.720 Nov 07 2012
Maximum 26.07 Aug 03 2015
Average 12.58

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.