WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
9.70 +0.01  +0.05% NASDAQ Sep 27, 16:41 Delayed 2m USD

WisdomTree Investments Price:

9.70 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 10.00 10.09 9.59 9.695 3.788M
Sept. 23, 2016 10.22 10.49 9.96 10.18 2.902M
Sept. 22, 2016 10.49 10.60 10.22 10.25 1.798M
Sept. 21, 2016 10.75 10.84 10.25 10.37 2.514M
Sept. 20, 2016 11.05 11.05 10.77 10.79 1.543M
Sept. 19, 2016 10.95 11.15 10.77 10.94 2.225M
Sept. 16, 2016 10.61 10.88 10.44 10.81 3.501M
Sept. 15, 2016 10.23 10.81 10.23 10.75 2.649M
Sept. 14, 2016 10.28 10.33 10.01 10.20 1.305M
Sept. 13, 2016 10.34 10.54 10.11 10.23 1.097M
Sept. 12, 2016 9.97 10.53 9.93 10.48 1.897M
Sept. 9, 2016 10.19 10.27 10.00 10.09 2.497M
Sept. 8, 2016 10.15 10.36 10.04 10.28 1.315M
Sept. 7, 2016 10.06 10.35 10.06 10.16 1.022M
Sept. 6, 2016 10.47 10.50 10.06 10.07 1.766M
Sept. 2, 2016 10.35 10.48 10.18 10.37 1.231M
Sept. 1, 2016 10.64 10.74 10.16 10.27 2.225M
Aug. 31, 2016 10.38 10.61 10.29 10.50 3.135M
Aug. 30, 2016 10.11 10.29 9.97 10.28 2.198M
Aug. 29, 2016 10.09 10.16 9.878 10.09 1.597M
Aug. 26, 2016 9.90 10.08 9.76 9.91 1.801M
Aug. 25, 2016 9.89 10.03 9.75 9.86 1.588M
Aug. 24, 2016 10.27 10.33 9.92 9.95 2.378M
Aug. 23, 2016 10.31 10.46 10.21 10.22 1.659M
Aug. 22, 2016 10.14 10.36 9.82 10.23 2.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Invesco 30.70
Affiliated Managers Group 141.75
Artisan Partners Asset 26.76

WETF Price Range, Past 5 Years

Minimum 5.610 Feb 02 2012
Maximum 26.07 Aug 03 2015
Average 12.27

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.