WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
11.30 -0.56  -4.76% NASDAQ Jul 26, 16:59 Delayed 2m USD

WisdomTree Investments Price:

11.30 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 11.78 12.06 11.69 11.86 2.081M
July 22, 2016 11.60 11.85 11.47 11.84 1.730M
July 21, 2016 11.93 12.07 11.44 11.52 2.248M
July 20, 2016 11.49 11.98 11.32 11.96 2.567M
July 19, 2016 11.60 11.67 11.36 11.42 1.827M
July 18, 2016 11.54 11.69 11.37 11.68 1.493M
July 15, 2016 11.33 11.50 11.08 11.48 2.031M
July 14, 2016 11.12 11.47 11.02 11.25 3.470M
July 13, 2016 10.84 10.92 10.63 10.90 2.153M
July 12, 2016 10.49 11.06 10.42 10.83 4.611M
July 11, 2016 9.84 10.46 9.79 10.31 3.464M
July 8, 2016 9.63 9.91 9.56 9.73 2.443M
July 7, 2016 9.32 9.59 9.26 9.39 2.141M
July 6, 2016 9.38 9.437 9.03 9.34 2.531M
July 5, 2016 9.61 9.77 9.28 9.46 1.705M
July 1, 2016 9.74 10.00 9.64 9.76 3.029M
June 30, 2016 9.42 9.79 9.24 9.79 2.870M
June 29, 2016 9.16 9.49 9.01 9.42 2.242M
June 28, 2016 8.95 9.45 8.74 9.07 4.259M
June 27, 2016 9.46 9.60 8.70 8.85 6.157M
June 24, 2016 10.00 10.15 9.92 9.94 7.518M
June 23, 2016 10.54 10.88 10.50 10.86 2.036M
June 22, 2016 10.46 10.54 10.30 10.35 1.882M
June 21, 2016 10.57 10.66 10.31 10.40 1.963M
June 20, 2016 10.78 11.15 10.46 10.54 2.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
KKR & Co 13.92
Oaktree Capital Group 48.15
Artisan Partners Asset 28.08

WETF Price Range, Past 5 Years

Minimum 5.610 Feb 02 2012
Maximum 26.07 Aug 03 2015
Average 12.21

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.