WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
8.845 +0.09  +0.97% NASDAQ Mar 30, 10:40 Delayed 2m USD

WisdomTree Investments Price:

8.845 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 8.82 8.95 8.73 8.76 1.749M
March 28, 2017 8.56 8.87 8.50 8.78 19.33M
March 27, 2017 8.40 8.61 8.30 8.56 1.831M
March 24, 2017 8.60 8.71 8.47 8.59 1.048M
March 23, 2017 8.62 8.77 8.53 8.56 1.052M
March 22, 2017 8.66 8.74 8.48 8.65 1.340M
March 21, 2017 9.03 9.03 8.57 8.65 2.000M
March 20, 2017 8.99 9.04 8.82 8.96 1.253M
March 17, 2017 9.32 9.45 9.02 9.04 2.431M
March 16, 2017 9.16 9.52 9.13 9.37 2.739M
March 15, 2017 9.14 9.31 9.05 9.16 2.496M
March 14, 2017 8.91 9.11 8.883 9.09 1.432M
March 13, 2017 8.99 9.125 8.975 9.02 1.453M
March 10, 2017 9.25 9.37 8.97 8.98 2.298M
March 9, 2017 9.32 9.335 9.03 9.19 1.814M
March 8, 2017 9.25 9.415 9.25 9.34 1.984M
March 7, 2017 9.12 9.26 9.08 9.23 2.067M
March 6, 2017 9.10 9.17 8.98 9.16 1.393M
March 3, 2017 9.47 9.55 9.18 9.22 2.317M
March 2, 2017 9.43 9.57 9.315 9.53 3.185M
March 1, 2017 9.34 9.71 9.31 9.49 3.047M
Feb. 28, 2017 9.20 9.30 8.983 9.11 2.273M
Feb. 27, 2017 9.05 9.32 9.03 9.32 2.604M
Feb. 24, 2017 9.00 9.14 8.95 9.05 1.721M
Feb. 23, 2017 9.10 9.20 8.97 9.18 2.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
KKR & Co 17.91
Apollo Global Management 23.67
Legg Mason 36.05

WETF Price Range, Past 5 Years

Minimum 5.720 Nov 07 2012
Maximum 26.07 Aug 03 2015
Average 12.62

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.