WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
11.19 -0.22  -1.93% NASDAQ Dec 2, 20:00 Delayed 2m USD

WisdomTree Investments Price:

11.19 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 11.43 11.57 11.02 11.19 2.066M
Dec. 1, 2016 11.10 11.62 11.06 11.41 3.697M
Nov. 30, 2016 11.00 11.19 10.88 11.06 1.793M
Nov. 29, 2016 10.80 11.06 10.68 10.83 2.131M
Nov. 28, 2016 10.94 11.18 10.76 10.80 2.941M
Nov. 25, 2016 11.23 11.35 10.97 11.02 1.517M
Nov. 23, 2016 10.61 11.29 10.43 11.23 3.620M
Nov. 22, 2016 10.23 10.62 10.22 10.57 2.678M
Nov. 21, 2016 10.05 10.25 9.945 10.21 1.989M
Nov. 18, 2016 9.51 9.90 9.51 9.84 2.091M
Nov. 17, 2016 9.40 9.55 9.29 9.51 1.924M
Nov. 16, 2016 9.33 9.50 9.26 9.41 1.062M
Nov. 15, 2016 9.39 9.55 9.22 9.52 1.426M
Nov. 14, 2016 9.10 9.57 9.10 9.39 2.276M
Nov. 11, 2016 9.30 9.47 8.98 9.11 2.750M
Nov. 10, 2016 9.26 9.63 9.15 9.40 3.768M
Nov. 9, 2016 8.00 9.125 8.00 9.06 4.906M
Nov. 8, 2016 8.41 8.545 8.00 8.37 2.491M
Nov. 7, 2016 8.60 8.73 8.37 8.40 2.657M
Nov. 4, 2016 8.24 8.45 8.155 8.38 2.738M
Nov. 3, 2016 8.31 8.41 8.22 8.29 1.368M
Nov. 2, 2016 8.42 8.50 8.235 8.32 2.587M
Nov. 1, 2016 8.61 8.77 8.45 8.66 3.007M
Oct. 31, 2016 9.04 9.14 8.565 8.58 3.639M
Oct. 28, 2016 9.67 9.74 8.93 9.04 4.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Affiliated Managers Group 147.08
Legg Mason 31.37
AllianceBernstein Holding 22.80

WETF Price Range, Past 5 Years

Minimum 5.610 Feb 02 2012
Maximum 26.07 Aug 03 2015
Average 12.39

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.