WisdomTree Investments Inc (WETF)

2.26 -0.07  -3.00% NASDAQ Apr 1, 16:59 Delayed 2m USD

WisdomTree Investments Price:

2.26 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 2.45 2.51 2.195 2.33 3.032M
March 30, 2020 2.53 2.56 2.31 2.44 1.756M
March 27, 2020 2.50 2.635 2.41 2.50 2.234M
March 26, 2020 2.53 2.66 2.44 2.61 4.331M
March 25, 2020 2.54 2.735 2.44 2.50 1.165M
March 24, 2020 2.51 2.65 2.38 2.53 1.246M
March 23, 2020 2.55 2.55 2.22 2.38 4.157M
March 20, 2020 2.45 2.96 2.33 2.49 4.383M
March 19, 2020 2.02 2.67 1.87 2.41 2.816M
March 18, 2020 2.29 2.37 2.01 2.04 2.927M
March 17, 2020 2.48 2.61 2.202 2.42 3.571M
March 16, 2020 2.76 2.76 2.44 2.46 3.626M
March 13, 2020 2.70 3.41 2.50 3.33 2.293M
March 12, 2020 2.58 2.79 2.25 2.53 4.060M
March 11, 2020 3.21 3.28 2.82 2.87 1.480M
March 10, 2020 3.45 3.47 3.17 3.35 1.511M
March 9, 2020 3.55 3.70 3.24 3.27 1.350M
March 6, 2020 3.80 4.05 3.76 3.79 1.996M
March 5, 2020 3.95 4.05 3.85 3.95 1.798M
March 4, 2020 4.14 4.21 3.98 4.17 2.037M
March 3, 2020 4.15 4.37 4.025 4.06 1.445M
March 2, 2020 4.08 4.23 3.845 4.18 3.158M
Feb. 28, 2020 3.93 4.07 3.84 4.06 2.706M
Feb. 27, 2020 4.34 4.36 3.83 4.17 3.544M
Feb. 26, 2020 4.64 4.642 4.43 4.45 1.869M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.04 Mar 18 2020
Maximum 26.07 Aug 03 2015
Average 10.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.