WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
10.00 +0.09  +0.91% NASDAQ Aug 29, 08:53 Delayed 2m USD

WisdomTree Investments Price:

10.00 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 9.90 10.08 9.76 9.91 1.798M
Aug. 25, 2016 9.89 10.03 9.75 9.86 1.588M
Aug. 24, 2016 10.27 10.33 9.92 9.95 2.378M
Aug. 23, 2016 10.31 10.46 10.21 10.22 1.659M
Aug. 22, 2016 10.14 10.36 9.82 10.23 2.712M
Aug. 19, 2016 10.06 10.27 10.01 10.11 1.617M
Aug. 18, 2016 10.25 10.51 10.12 10.18 2.377M
Aug. 17, 2016 10.31 10.41 10.06 10.27 1.511M
Aug. 16, 2016 10.58 10.67 10.23 10.31 1.451M
Aug. 15, 2016 10.43 10.69 10.43 10.58 1.496M
Aug. 12, 2016 10.41 10.49 10.30 10.42 984011.0
Aug. 11, 2016 10.46 10.60 10.32 10.43 1.251M
Aug. 10, 2016 10.38 10.56 10.26 10.32 1.038M
Aug. 9, 2016 10.51 10.63 10.32 10.35 1.392M
Aug. 8, 2016 10.67 10.73 10.34 10.48 1.713M
Aug. 5, 2016 10.27 10.69 10.27 10.43 2.759M
Aug. 4, 2016 9.94 10.27 9.735 10.08 3.120M
Aug. 3, 2016 9.85 9.89 9.61 9.74 2.769M
Aug. 2, 2016 10.01 10.15 9.60 9.78 2.835M
Aug. 1, 2016 9.96 10.37 9.76 10.10 3.953M
July 29, 2016 10.79 10.88 9.89 9.94 5.406M
July 28, 2016 11.17 11.19 10.79 11.13 3.565M
July 27, 2016 11.56 11.68 11.09 11.21 4.177M
July 26, 2016 11.69 11.79 11.22 11.30 4.895M
July 25, 2016 11.78 12.06 11.69 11.86 2.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Invesco 30.88
KKR & Co 14.57
Oaktree Capital Group 43.88

WETF Price Range, Past 5 Years

Minimum 5.610 Feb 02 2012
Maximum 26.07 Aug 03 2015
Average 12.24

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.