WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
9.52 -0.02  -0.21% NASDAQ May 24, 16:59 Delayed 2m USD

WisdomTree Investments Price:

9.52 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 9.55 9.60 9.36 9.54 1.484M
May 22, 2017 9.70 9.83 9.46 9.51 2.700M
May 19, 2017 9.58 9.76 9.58 9.69 2.301M
May 18, 2017 9.47 9.62 9.38 9.58 3.015M
May 17, 2017 9.54 9.72 9.34 9.51 3.543M
May 16, 2017 9.55 9.70 9.50 9.68 2.599M
May 15, 2017 9.40 9.605 9.36 9.50 4.565M
May 12, 2017 8.89 9.09 8.79 9.02 2.108M
May 11, 2017 8.94 9.03 8.823 8.94 2.212M
May 10, 2017 8.65 9.04 8.65 9.03 2.071M
May 9, 2017 8.62 8.84 8.60 8.70 2.060M
May 8, 2017 8.44 8.61 8.44 8.61 1.611M
May 5, 2017 8.57 8.66 8.38 8.49 3.058M
May 4, 2017 8.35 8.65 8.30 8.53 2.622M
May 3, 2017 8.14 8.32 8.14 8.29 2.933M
May 2, 2017 8.12 8.20 7.87 8.13 3.214M
May 1, 2017 8.26 8.36 8.12 8.125 3.384M
April 28, 2017 8.36 8.64 8.34 8.35 4.694M
April 27, 2017 8.64 8.69 8.345 8.37 3.351M
April 26, 2017 8.70 8.85 8.59 8.59 3.045M
April 25, 2017 8.98 9.045 8.69 8.69 2.560M
April 24, 2017 8.70 8.91 8.60 8.87 3.815M
April 21, 2017 8.62 8.68 8.53 8.55 2.027M
April 20, 2017 8.52 8.65 8.45 8.64 2.521M
April 19, 2017 8.50 8.59 8.40 8.44 2.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Affiliated Managers Group 152.50
Cohen & Steers 39.11
Eaton Vance 47.08

WETF Price Range, Past 5 Years

Minimum 5.720 Nov 07 2012
Maximum 26.07 Aug 03 2015
Average 12.64

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.