WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
10.80 -0.58  -5.10% NASDAQ Jan 17, 20:00 Delayed 2m USD

WisdomTree Investments Price:

10.80 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image
Print Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 11.44 11.47 10.77 10.80 1.784M
Jan. 13, 2017 11.34 11.67 11.34 11.38 1.539M
Jan. 12, 2017 11.30 11.37 10.97 11.27 1.630M
Jan. 11, 2017 11.34 11.53 11.14 11.39 1.552M
Jan. 10, 2017 11.27 11.54 11.18 11.27 1.698M
Jan. 9, 2017 11.51 11.58 11.15 11.16 1.479M
Jan. 6, 2017 11.91 11.92 11.58 11.59 1.385M
Jan. 5, 2017 12.20 12.25 11.80 11.83 2.818M
Jan. 4, 2017 11.81 12.33 11.77 12.24 2.322M
Jan. 3, 2017 11.39 11.90 11.26 11.89 2.535M
Dec. 30, 2016 11.26 11.32 11.07 11.14 1.920M
Dec. 29, 2016 11.37 11.55 11.21 11.28 1.260M
Dec. 28, 2016 11.86 11.97 11.46 11.48 1.205M
Dec. 27, 2016 11.45 11.87 11.45 11.70 2.110M
Dec. 23, 2016 11.53 11.57 11.22 11.47 2.454M
Dec. 22, 2016 12.00 12.00 11.44 11.51 2.187M
Dec. 21, 2016 12.18 12.30 11.99 12.04 1.829M
Dec. 20, 2016 12.14 12.21 11.87 12.20 1.943M
Dec. 19, 2016 12.08 12.32 11.89 12.14 1.895M
Dec. 16, 2016 12.35 12.47 11.94 12.00 5.685M
Dec. 15, 2016 12.52 12.93 12.35 12.43 2.969M
Dec. 14, 2016 12.38 12.51 12.20 12.45 3.396M
Dec. 13, 2016 12.50 12.56 12.22 12.41 2.297M
Dec. 12, 2016 12.95 12.95 12.28 12.36 4.045M
Dec. 9, 2016 13.10 13.32 12.78 12.82 3.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Legg Mason 31.43
Affiliated Managers Group 141.39
Cohen & Steers 34.31

WETF Price Range, Past 5 Years

Minimum 5.610 Feb 02 2012
Maximum 26.07 Aug 03 2015
Average 12.52

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.