Werner Enterprises Inc (WERN)
35.69
+0.38
(+1.08%)
USD |
NASDAQ |
Apr 23, 16:00
35.69
0.00 (0.00%)
After-Hours: 20:00
Werner Enterprises Price: 35.69 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 36.18 | 36.23 | 35.31 | 35.31 | 430481.0 |
Apr 19, 2024 | 35.18 | 35.88 | 35.06 | 35.86 | 767180.0 |
Apr 18, 2024 | 35.58 | 35.60 | 34.95 | 35.26 | 737123.0 |
Apr 17, 2024 | 34.95 | 35.71 | 34.67 | 35.39 | 914174.0 |
Apr 16, 2024 | 36.00 | 36.45 | 35.76 | 36.14 | 652726.0 |
Apr 15, 2024 | 36.50 | 36.60 | 35.96 | 36.15 | 479045.0 |
Apr 12, 2024 | 36.61 | 36.65 | 36.19 | 36.52 | 503351.0 |
Apr 11, 2024 | 37.05 | 37.43 | 36.95 | 36.97 | 534885.0 |
Apr 10, 2024 | 37.70 | 37.71 | 36.60 | 36.90 | 495652.0 |
Apr 09, 2024 | 38.29 | 38.64 | 38.22 | 38.53 | 313109.0 |
Apr 08, 2024 | 37.92 | 38.50 | 37.92 | 38.09 | 395543.0 |
Apr 05, 2024 | 37.97 | 38.25 | 37.87 | 38.13 | 264918.0 |
Apr 04, 2024 | 38.39 | 38.83 | 37.85 | 38.01 | 446552.0 |
Apr 03, 2024 | 37.84 | 38.44 | 37.84 | 38.31 | 287601.0 |
Apr 02, 2024 | 38.13 | 38.69 | 37.76 | 38.03 | 537608.0 |
Apr 01, 2024 | 38.65 | 38.87 | 38.25 | 38.56 | 532081.0 |
Mar 28, 2024 | 38.72 | 39.43 | 38.56 | 39.12 | 666495.0 |
Mar 27, 2024 | 38.39 | 38.87 | 38.33 | 38.57 | 591210.0 |
Mar 26, 2024 | 38.21 | 38.36 | 37.95 | 38.09 | 356532.0 |
Mar 25, 2024 | 38.11 | 38.33 | 37.74 | 37.97 | 302674.0 |
Mar 22, 2024 | 39.17 | 39.17 | 38.14 | 38.26 | 337129.0 |
Mar 21, 2024 | 38.52 | 39.07 | 38.27 | 38.97 | 515982.0 |
Mar 20, 2024 | 37.42 | 38.61 | 37.39 | 38.40 | 516947.0 |
Mar 19, 2024 | 37.32 | 37.79 | 37.19 | 37.58 | 500228.0 |
Mar 18, 2024 | 37.62 | 37.78 | 37.15 | 37.29 | 580824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
May 31 2019
49.45
Maximum
Feb 02 2023
41.14
Average
41.83
Median
Jun 15 2020
Price Benchmarks
Heartland Express Inc | 10.42 |
Knight-Swift Transportation Holdings Inc | 49.22 |
Old Dominion Freight Line Inc | 219.31 |
Covenant Logistics Group Inc | 44.22 |
Landstar System Inc | 172.30 |
Price Related Metrics
PE Ratio | 20.28 |
PS Ratio | 0.6926 |
Price to Book Value | 1.482 |
Earnings Yield | 4.93% |
Market Cap | 2.265B |
Operating PE Ratio | 12.89 |
Normalized PE Ratio | 20.24 |