Western Asset Diversified Income Fund (WDI)
14.53
-0.05
(-0.34%)
USD |
NYSE |
May 10, 16:00
14.54
+0.02
(+0.10%)
After-Hours: 20:00
WDI Price: 14.53 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.52 | 14.60 | 14.51 | 14.53 | 175357.0 |
May 09, 2024 | 14.42 | 14.58 | 14.41 | 14.58 | 381252.0 |
May 08, 2024 | 14.45 | 14.49 | 14.41 | 14.47 | 259523.0 |
May 07, 2024 | 14.46 | 14.46 | 14.40 | 14.43 | 182651.0 |
May 06, 2024 | 14.35 | 14.48 | 14.31 | 14.34 | 241771.0 |
May 03, 2024 | 14.20 | 14.25 | 14.17 | 14.24 | 261467.0 |
May 02, 2024 | 14.08 | 14.13 | 14.04 | 14.09 | 294998.0 |
May 01, 2024 | 14.13 | 14.19 | 14.04 | 14.07 | 505079.0 |
Apr 30, 2024 | 14.15 | 14.18 | 14.02 | 14.07 | 416794.0 |
Apr 29, 2024 | 14.16 | 14.17 | 14.12 | 14.17 | 122664.0 |
Apr 26, 2024 | 14.03 | 14.14 | 14.00 | 14.12 | 123473.0 |
Apr 25, 2024 | 13.96 | 14.01 | 13.93 | 13.98 | 91952.00 |
Apr 24, 2024 | 14.05 | 14.13 | 14.02 | 14.03 | 138596.0 |
Apr 23, 2024 | 14.02 | 14.15 | 14.02 | 14.05 | 124257.0 |
Apr 22, 2024 | 14.02 | 14.09 | 13.99 | 14.06 | 206455.0 |
Apr 19, 2024 | 14.12 | 14.23 | 14.11 | 14.22 | 299656.0 |
Apr 18, 2024 | 13.90 | 14.08 | 13.90 | 14.06 | 253147.0 |
Apr 17, 2024 | 13.85 | 13.95 | 13.77 | 13.94 | 248315.0 |
Apr 16, 2024 | 13.85 | 13.96 | 13.75 | 13.82 | 283063.0 |
Apr 15, 2024 | 14.23 | 14.52 | 13.87 | 13.89 | 267024.0 |
Apr 12, 2024 | 14.35 | 14.41 | 14.18 | 14.19 | 141716.0 |
Apr 11, 2024 | 14.42 | 14.45 | 14.30 | 14.35 | 161044.0 |
Apr 10, 2024 | 14.47 | 14.52 | 14.35 | 14.38 | 199206.0 |
Apr 09, 2024 | 14.42 | 14.52 | 14.42 | 14.52 | 134079.0 |
Apr 08, 2024 | 14.43 | 14.55 | 14.40 | 14.45 | 219310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.24
Minimum
Oct 27 2023
20.33
Maximum
Aug 06 2021
15.03
Average
14.13
Median
Jun 14 2022