Western Asset Diversified Income Fund (WDI)
14.69
-0.11
(-0.74%)
USD |
NYSE |
Nov 21, 16:00
14.67
-0.02
(-0.14%)
Pre-Market: 20:00
WDI Price: 14.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.73 | 14.74 | 14.64 | 14.69 | 310308.0 |
| Nov 20, 2024 | 14.69 | 14.86 | 14.69 | 14.80 | 191123.0 |
| Nov 19, 2024 | 14.74 | 14.82 | 14.65 | 14.71 | 239791.0 |
| Nov 18, 2024 | 14.61 | 14.74 | 14.60 | 14.72 | 101475.0 |
| Nov 15, 2024 | 14.84 | 14.84 | 14.51 | 14.60 | 503595.0 |
| Nov 14, 2024 | 14.91 | 14.93 | 14.81 | 14.82 | 157948.0 |
| Nov 13, 2024 | 14.95 | 14.99 | 14.81 | 14.86 | 295319.0 |
| Nov 12, 2024 | 15.15 | 15.17 | 14.90 | 14.93 | 266755.0 |
| Nov 11, 2024 | 15.20 | 15.24 | 15.17 | 15.17 | 139357.0 |
| Nov 08, 2024 | 15.15 | 15.20 | 15.11 | 15.19 | 124110.0 |
| Nov 07, 2024 | 15.13 | 15.13 | 15.02 | 15.11 | 298186.0 |
| Nov 06, 2024 | 15.07 | 15.13 | 15.01 | 15.05 | 215569.0 |
| Nov 05, 2024 | 15.08 | 15.18 | 15.00 | 15.04 | 174969.0 |
| Nov 04, 2024 | 15.12 | 15.18 | 15.03 | 15.05 | 179940.0 |
| Nov 01, 2024 | 15.16 | 15.20 | 15.04 | 15.07 | 175965.0 |
| Oct 31, 2024 | 15.00 | 15.09 | 14.94 | 15.09 | 157695.0 |
| Oct 30, 2024 | 14.83 | 14.99 | 14.76 | 14.98 | 172172.0 |
| Oct 29, 2024 | 15.07 | 15.13 | 14.87 | 14.87 | 350594.0 |
| Oct 28, 2024 | 15.29 | 15.33 | 15.13 | 15.15 | 235625.0 |
| Oct 25, 2024 | 15.22 | 15.29 | 15.20 | 15.29 | 171160.0 |
| Oct 24, 2024 | 15.23 | 15.26 | 15.15 | 15.25 | 200872.0 |
| Oct 23, 2024 | 15.40 | 15.44 | 15.28 | 15.28 | 133531.0 |
| Oct 22, 2024 | 15.42 | 15.47 | 15.36 | 15.40 | 163954.0 |
| Oct 21, 2024 | 15.43 | 15.52 | 15.36 | 15.38 | 255497.0 |
| Oct 18, 2024 | 15.59 | 15.59 | 15.47 | 15.50 | 177295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.24
Minimum
Oct 27 2023
20.33
Maximum
Aug 06 2021
15.03
Average
14.36
Median
Feb 23 2024