Western Asset Diversified Income Fund (WDI)
14.42
-0.12
(-0.79%)
USD |
NYSE |
Jun 25, 16:00
14.42
0.00 (0.00%)
After-Hours: 20:00
WDI Price: 14.42 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 14.52 | 14.53 | 14.40 | 14.53 | 151608.0 |
Jun 21, 2024 | 14.44 | 14.50 | 14.40 | 14.46 | 199506.0 |
Jun 20, 2024 | 14.55 | 14.68 | 14.50 | 14.62 | 247276.0 |
Jun 18, 2024 | 14.67 | 14.70 | 14.51 | 14.57 | 256597.0 |
Jun 17, 2024 | 14.80 | 14.80 | 14.60 | 14.64 | 261305.0 |
Jun 14, 2024 | 14.65 | 14.80 | 14.65 | 14.78 | 175905.0 |
Jun 13, 2024 | 14.71 | 14.73 | 14.64 | 14.73 | 169273.0 |
Jun 12, 2024 | 14.74 | 14.78 | 14.62 | 14.67 | 220806.0 |
Jun 11, 2024 | 14.58 | 14.63 | 14.48 | 14.63 | 185424.0 |
Jun 10, 2024 | 14.45 | 14.55 | 14.45 | 14.52 | 151990.0 |
Jun 07, 2024 | 14.44 | 14.50 | 14.38 | 14.50 | 178520.0 |
Jun 06, 2024 | 14.44 | 14.52 | 14.43 | 14.47 | 158169.0 |
Jun 05, 2024 | 14.48 | 14.48 | 14.42 | 14.48 | 168010.0 |
Jun 04, 2024 | 14.35 | 14.44 | 14.31 | 14.43 | 348469.0 |
Jun 03, 2024 | 14.50 | 14.50 | 14.28 | 14.39 | 268409.0 |
May 31, 2024 | 14.34 | 14.49 | 14.27 | 14.42 | 273301.0 |
May 30, 2024 | 14.34 | 14.38 | 14.18 | 14.29 | 454010.0 |
May 29, 2024 | 14.36 | 14.41 | 14.23 | 14.27 | 340996.0 |
May 28, 2024 | 14.48 | 14.51 | 14.34 | 14.36 | 316032.0 |
May 24, 2024 | 14.52 | 14.53 | 14.36 | 14.45 | 301785.0 |
May 23, 2024 | 14.63 | 14.63 | 14.43 | 14.47 | 217057.0 |
May 22, 2024 | 14.74 | 14.74 | 14.49 | 14.52 | 324753.0 |
May 21, 2024 | 14.84 | 14.84 | 14.77 | 14.82 | 242192.0 |
May 20, 2024 | 14.85 | 14.86 | 14.71 | 14.80 | 239028.0 |
May 17, 2024 | 14.70 | 14.83 | 14.69 | 14.79 | 440004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.24
Minimum
Oct 27 2023
20.33
Maximum
Aug 06 2021
15.01
Average
14.17
Median
Feb 16 2023