Western Asset Diversified Income Fund (WDI)
12.83
+0.08
(+0.63%)
USD |
NYSE |
Aug 25, 16:00
12.86
+0.03
(+0.23%)
After-Hours: 19:59
WDI Price : 12.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.76 | 12.89 | 12.75 | 12.83 | 208689.0 |
| Aug 24, 2026 | 12.84 | 12.89 | 12.75 | 12.75 | 331446.0 |
| Aug 21, 2026 | 12.98 | 13.04 | 12.91 | 12.97 | 208029.0 |
| Aug 20, 2026 | 13.10 | 13.12 | 12.95 | 12.97 | 279737.0 |
| Aug 19, 2026 | 13.20 | 13.28 | 13.07 | 13.13 | 130884.0 |
| Aug 18, 2026 | 13.15 | 13.20 | 13.13 | 13.14 | 181331.0 |
| Aug 17, 2026 | 13.20 | 13.29 | 13.17 | 13.22 | 174415.0 |
| Aug 14, 2026 | 13.24 | 13.30 | 13.20 | 13.23 | 141004.0 |
| Aug 13, 2026 | 13.22 | 13.31 | 13.16 | 13.25 | 282137.0 |
| Aug 12, 2026 | 13.18 | 13.26 | 13.13 | 13.21 | 210384.0 |
| Aug 11, 2026 | 13.17 | 13.22 | 13.11 | 13.19 | 229365.0 |
| Aug 10, 2026 | 13.08 | 13.19 | 13.08 | 13.11 | 196899.0 |
| Aug 07, 2026 | 13.11 | 13.19 | 13.07 | 13.12 | 194589.0 |
| Aug 06, 2026 | 13.06 | 13.10 | 13.03 | 13.06 | 176254.0 |
| Aug 05, 2026 | 13.05 | 13.15 | 13.03 | 13.06 | 260941.0 |
| Aug 04, 2026 | 13.05 | 13.10 | 13.02 | 13.05 | 250778.0 |
| Aug 03, 2026 | 13.07 | 13.08 | 12.96 | 13.04 | 368231.0 |
| Jul 31, 2026 | 13.07 | 13.10 | 13.00 | 13.10 | 205499.0 |
| Jul 30, 2026 | 12.96 | 13.10 | 12.96 | 13.07 | 249133.0 |
| Jul 29, 2026 | 13.01 | 13.12 | 12.95 | 12.96 | 206559.0 |
| Jul 28, 2026 | 13.06 | 13.15 | 13.00 | 13.05 | 155954.0 |
| Jul 27, 2026 | 13.12 | 13.18 | 13.05 | 13.05 | 231020.0 |
| Jul 24, 2026 | 13.06 | 13.23 | 13.06 | 13.12 | 235964.0 |
| Jul 23, 2026 | 13.51 | 13.53 | 13.30 | 13.40 | 222781.0 |
| Jul 22, 2026 | 13.66 | 13.66 | 13.48 | 13.48 | 103272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median