John Wood Group Plc (WDGJF)
2.05
+0.20
(+10.81%)
USD |
OTCM |
May 03, 13:51
John Wood Group Price: 2.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.70 | 1.885 | 1.70 | 1.85 | 9993.00 |
| May 01, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Apr 30, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 100.00 |
| Apr 29, 2024 | 2.05 | 2.05 | 1.96 | 2.03 | 300.00 |
| Apr 26, 2024 | 1.85 | 1.95 | 1.85 | 1.95 | 10200.00 |
| Apr 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 19, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 18, 2024 | 1.65 | 2.00 | 1.65 | 2.00 | 650.00 |
| Apr 17, 2024 | 1.795 | 1.90 | 1.795 | 1.90 | 1001.00 |
| Apr 16, 2024 | 1.85 | 1.90 | 1.70 | 1.70 | 700.00 |
| Apr 15, 2024 | 1.64 | 1.85 | 1.64 | 1.80 | 8553.00 |
| Apr 12, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 400.00 |
| Apr 11, 2024 | 1.78 | 1.78 | 1.762 | 1.762 | 300.00 |
| Apr 10, 2024 | 1.75 | 1.75 | 1.726 | 1.726 | 200.00 |
| Apr 09, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
| Apr 08, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 3000.00 |
| Apr 05, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 15000.00 |
| Apr 04, 2024 | 1.71 | 1.74 | 1.706 | 1.706 | 10100.00 |
| Apr 03, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.000 |
| Apr 02, 2024 | 1.62 | 1.622 | 1.62 | 1.622 | 5100.00 |
| Apr 01, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.000 |
| Mar 28, 2024 | 1.70 | 1.71 | 1.675 | 1.675 | 9801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.185
Minimum
Oct 12 2022
6.75
Maximum
Jul 24 2019
2.971
Average
2.72
Median
Aug 17 2020
Price Benchmarks
| BP PLC | 38.70 |
| Navigator Holdings Ltd | 15.42 |
| Awilco Drilling PLC | 1.46 |
| TORM PLC | 34.78 |
| Shell PLC | 72.37 |
Price Related Metrics
| PS Ratio | 0.2382 |
| Price to Book Value | 0.3875 |
| Earnings Yield | -7.85% |
| Market Cap | 1.409B |
| Operating PE Ratio | 12.69 |