Western Digital Corp (WDC)
69.55
-0.37
(-0.53%)
USD |
NASDAQ |
Apr 24, 16:00
68.98
-0.57
(-0.82%)
After-Hours: 07:16
Western Digital Price: 69.55 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 71.05 | 72.13 | 68.16 | 69.55 | 5.884M |
| Apr 23, 2024 | 67.20 | 70.24 | 67.20 | 69.92 | 7.711M |
| Apr 22, 2024 | 66.35 | 68.20 | 65.84 | 67.05 | 6.833M |
| Apr 19, 2024 | 67.49 | 68.41 | 65.61 | 66.05 | 7.030M |
| Apr 18, 2024 | 69.96 | 70.72 | 68.23 | 68.32 | 4.347M |
| Apr 17, 2024 | 72.21 | 73.20 | 69.91 | 70.17 | 6.524M |
| Apr 16, 2024 | 69.99 | 71.25 | 69.19 | 71.06 | 4.468M |
| Apr 15, 2024 | 73.05 | 73.35 | 70.06 | 70.43 | 5.627M |
| Apr 12, 2024 | 73.25 | 73.32 | 71.73 | 72.06 | 5.329M |
| Apr 11, 2024 | 72.48 | 74.18 | 71.94 | 73.90 | 5.928M |
| Apr 10, 2024 | 71.56 | 73.09 | 71.01 | 72.25 | 7.681M |
| Apr 09, 2024 | 75.68 | 75.75 | 71.53 | 72.65 | 8.326M |
| Apr 08, 2024 | 75.00 | 76.92 | 71.57 | 72.95 | 7.550M |
| Apr 05, 2024 | 73.16 | 73.46 | 70.79 | 73.11 | 8.264M |
| Apr 04, 2024 | 73.14 | 74.86 | 70.33 | 70.54 | 9.698M |
| Apr 03, 2024 | 68.93 | 72.12 | 68.10 | 71.62 | 10.93M |
| Apr 02, 2024 | 69.50 | 69.72 | 67.74 | 68.83 | 6.647M |
| Apr 01, 2024 | 68.92 | 72.35 | 68.89 | 70.85 | 12.50M |
| Mar 28, 2024 | 68.39 | 69.19 | 68.05 | 68.24 | 7.936M |
| Mar 27, 2024 | 68.98 | 69.02 | 66.42 | 67.64 | 6.283M |
| Mar 26, 2024 | 65.80 | 69.28 | 65.54 | 68.15 | 11.43M |
| Mar 25, 2024 | 63.18 | 65.53 | 63.03 | 64.98 | 6.259M |
| Mar 22, 2024 | 63.61 | 64.41 | 63.09 | 63.94 | 5.439M |
| Mar 21, 2024 | 64.80 | 66.00 | 63.72 | 63.74 | 11.61M |
| Mar 20, 2024 | 60.20 | 60.82 | 59.41 | 60.72 | 4.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.19
Minimum
Mar 18 2020
77.17
Maximum
Jun 04 2021
50.41
Average
49.24
Median
Dec 10 2019
Price Benchmarks
| Intel Corp | 34.50 |
| Micron Technology Inc | 111.78 |
| NVIDIA Corp | 796.77 |
| Super Micro Computer Inc | 754.72 |
| Pure Storage Inc | 50.65 |
Price Related Metrics
| PS Ratio | 1.985 |
| PEG Ratio | -0.0044 |
| Price to Book Value | 2.251 |
| Earnings Yield | -10.34% |
| Market Cap | 22.66B |
| PEGY Ratio | -0.0044 |