First Trust WCM International Equity ETF (WCMI)
15.17
-0.12
(-0.76%)
USD |
NYSEARCA |
Nov 15, 16:00
15.17
0.00 (0.00%)
After-Hours: 20:00
WCMI Price: 15.17 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 15.36 | 15.41 | 15.29 | 15.29 | 14817.00 |
| Nov 13, 2024 | 15.47 | 15.47 | 15.32 | 15.35 | 4468.00 |
| Nov 12, 2024 | 15.59 | 15.71 | 15.52 | 15.57 | 306303.0 |
| Nov 11, 2024 | 15.80 | 15.80 | 15.74 | 15.75 | 1642.00 |
| Nov 08, 2024 | 15.68 | 15.72 | 15.66 | 15.72 | 8126.00 |
| Nov 07, 2024 | 15.80 | 15.83 | 15.80 | 15.83 | 3730.00 |
| Nov 06, 2024 | 15.60 | 15.67 | 15.60 | 15.67 | 1546.00 |
| Nov 05, 2024 | 15.76 | 15.77 | 15.76 | 15.77 | 163.00 |
| Nov 04, 2024 | 15.66 | 15.66 | 15.58 | 15.59 | 2184.00 |
| Nov 01, 2024 | 15.49 | 15.52 | 15.49 | 15.52 | 193.00 |
| Oct 31, 2024 | 15.50 | 15.56 | 15.50 | 15.55 | 3700.00 |
| Oct 30, 2024 | 15.62 | 15.68 | 15.62 | 15.68 | 475.00 |
| Oct 29, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 25.00 |
| Oct 28, 2024 | 15.83 | 15.84 | 15.80 | 15.83 | 3189.00 |
| Oct 25, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 96.00 |
| Oct 24, 2024 | 15.75 | 15.75 | 15.74 | 15.74 | 2413.00 |
| Oct 23, 2024 | 15.72 | 15.74 | 15.72 | 15.73 | 3204.00 |
| Oct 22, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.000 |
| Oct 21, 2024 | 15.86 | 15.88 | 15.86 | 15.86 | 1880.00 |
| Oct 18, 2024 | 15.91 | 15.98 | 15.91 | 15.97 | 1194.00 |
| Oct 17, 2024 | 15.88 | 15.89 | 15.87 | 15.87 | 3052.00 |
| Oct 16, 2024 | 15.88 | 15.94 | 15.84 | 15.89 | 35597.00 |
| Oct 15, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1065.00 |
| Oct 14, 2024 | 15.94 | 16.00 | 15.92 | 15.95 | 32770.00 |
| Oct 11, 2024 | 15.90 | 15.91 | 15.90 | 15.91 | 386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Nov 15 2024
15.97
Maximum
Oct 18 2024
15.72
Average
15.76
Median