First Trust WCM International Equity ETF (WCMI)
18.61
-0.26
(-1.38%)
USD |
NYSEARCA |
Jun 10, 16:00
18.61
0.00 (0.00%)
After-Hours: 19:51
WCMI Price : 18.61 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 19.10 | 19.20 | 18.46 | 18.87 | 1.006M |
| Jun 08, 2026 | 19.10 | 19.10 | 18.88 | 18.90 | 510123.0 |
| Jun 05, 2026 | 19.37 | 19.37 | 18.78 | 18.87 | 1.408M |
| Jun 04, 2026 | 19.32 | 19.63 | 19.32 | 19.59 | 271927.0 |
| Jun 03, 2026 | 19.50 | 19.50 | 19.27 | 19.32 | 371485.0 |
| Jun 02, 2026 | 19.48 | 19.59 | 19.48 | 19.54 | 448547.0 |
| Jun 01, 2026 | 19.22 | 19.53 | 19.16 | 19.45 | 824286.0 |
| May 29, 2026 | 19.14 | 19.22 | 19.05 | 19.16 | 619505.0 |
| May 28, 2026 | 18.90 | 19.16 | 18.86 | 19.10 | 882212.0 |
| May 27, 2026 | 19.09 | 19.11 | 18.94 | 19.03 | 382493.0 |
| May 26, 2026 | 19.23 | 19.23 | 19.13 | 19.19 | 571837.0 |
| May 22, 2026 | 18.92 | 18.99 | 18.84 | 18.90 | 266737.0 |
| May 21, 2026 | 18.71 | 19.05 | 18.68 | 18.96 | 850607.0 |
| May 20, 2026 | 18.59 | 18.81 | 18.50 | 18.71 | 264375.0 |
| May 19, 2026 | 18.41 | 18.58 | 18.33 | 18.40 | 410187.0 |
| May 18, 2026 | 18.71 | 18.71 | 18.36 | 18.54 | 434247.0 |
| May 15, 2026 | 18.51 | 18.60 | 18.38 | 18.41 | 452355.0 |
| May 14, 2026 | 18.82 | 18.93 | 18.76 | 18.81 | 415667.0 |
| May 13, 2026 | 18.69 | 18.92 | 18.58 | 18.83 | 2.426M |
| May 12, 2026 | 18.56 | 18.59 | 18.32 | 18.56 | 794886.0 |
| May 11, 2026 | 18.72 | 18.92 | 18.72 | 18.85 | 1.153M |
| May 08, 2026 | 18.92 | 18.97 | 18.81 | 18.90 | 229452.0 |
| May 07, 2026 | 19.20 | 19.20 | 18.80 | 18.85 | 311438.0 |
| May 06, 2026 | 19.08 | 19.31 | 19.06 | 19.28 | 447595.0 |
| May 05, 2026 | 18.60 | 18.79 | 18.60 | 18.69 | 386813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median