WCMI Price: 18.34

First Trust WCM International Equity ETF (WCMI)

18.34 +0.08 (+0.47%) USD | NYSEARCA | Oct 27, 16:00

18.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	18.24	18.34	18.16	18.26	1.812M
Oct 23, 2026	18.20	18.30	18.14	18.26	1.725M
Oct 22, 2026	18.42	18.46	18.26	18.35	1.604M
Oct 21, 2026	18.72	18.72	18.54	18.61	1.021M
Oct 20, 2026	18.45	18.67	18.42	18.58	1.295M
Oct 19, 2026	18.63	18.63	18.44	18.46	2.031M
Oct 16, 2026	18.75	18.77	18.42	18.49	1.509M
Oct 15, 2026	18.44	18.73	18.31	18.73	1.638M
Oct 14, 2026	18.66	18.70	18.45	18.50	1.289M
Oct 13, 2026	18.80	18.90	18.79	18.88	1.051M
Oct 12, 2026	19.01	19.02	18.90	18.94	705106.0
Oct 09, 2026	18.96	19.07	18.95	19.05	567771.0
Oct 08, 2026	18.84	18.88	18.73	18.85	660477.0
Oct 07, 2026	19.00	19.00	18.91	18.99	1.010M
Oct 06, 2026	19.29	19.38	19.27	19.30	394089.0
Oct 05, 2026	19.20	19.27	19.13	19.24	722237.0
Oct 02, 2026	19.09	19.20	19.04	19.16	1.639M
Oct 01, 2026	19.04	19.08	18.81	18.97	2.631M
Sep 30, 2026	19.26	19.27	19.06	19.08	1.087M
Sep 29, 2026	19.19	19.24	19.11	19.19	979585.0
Sep 28, 2026	19.22	19.31	19.11	19.21	1.067M
Sep 25, 2026	19.37	19.40	19.24	19.36	1.782M
Sep 24, 2026	19.17	19.28	19.10	19.24	957597.0
Sep 23, 2026	19.45	19.45	19.24	19.26	929750.0
Sep 22, 2026	19.55	19.64	19.48	19.58	1.348M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks