First Trust WCM International Equity ETF (WCMI)
18.98
-0.32
(-1.66%)
USD |
NYSEARCA |
Oct 07, 15:44
WCMI Price : 18.98 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.29 | 19.38 | 19.27 | 19.30 | 394089.0 |
| Oct 05, 2026 | 19.20 | 19.27 | 19.13 | 19.24 | 722237.0 |
| Oct 02, 2026 | 19.09 | 19.20 | 19.04 | 19.16 | 1.639M |
| Oct 01, 2026 | 19.04 | 19.08 | 18.81 | 18.97 | 2.631M |
| Sep 30, 2026 | 19.26 | 19.27 | 19.06 | 19.08 | 1.087M |
| Sep 29, 2026 | 19.19 | 19.24 | 19.11 | 19.19 | 979585.0 |
| Sep 28, 2026 | 19.22 | 19.31 | 19.11 | 19.21 | 1.067M |
| Sep 25, 2026 | 19.37 | 19.40 | 19.24 | 19.36 | 1.782M |
| Sep 24, 2026 | 19.17 | 19.28 | 19.10 | 19.24 | 957597.0 |
| Sep 23, 2026 | 19.45 | 19.45 | 19.24 | 19.26 | 929750.0 |
| Sep 22, 2026 | 19.55 | 19.64 | 19.48 | 19.58 | 1.348M |
| Sep 21, 2026 | 19.49 | 19.62 | 19.38 | 19.58 | 996719.0 |
| Sep 18, 2026 | 19.33 | 19.33 | 19.19 | 19.31 | 864521.0 |
| Sep 17, 2026 | 19.52 | 19.52 | 19.40 | 19.44 | 761784.0 |
| Sep 16, 2026 | 19.38 | 19.41 | 19.06 | 19.16 | 987368.0 |
| Sep 15, 2026 | 19.36 | 19.36 | 19.22 | 19.28 | 593697.0 |
| Sep 14, 2026 | 19.35 | 19.52 | 19.34 | 19.38 | 675866.0 |
| Sep 11, 2026 | 19.73 | 19.73 | 19.58 | 19.65 | 1.124M |
| Sep 10, 2026 | 19.58 | 19.61 | 19.48 | 19.49 | 775479.0 |
| Sep 09, 2026 | 19.90 | 19.93 | 19.72 | 19.75 | 583454.0 |
| Sep 08, 2026 | 20.04 | 20.10 | 19.94 | 19.98 | 672442.0 |
| Sep 04, 2026 | 19.77 | 19.95 | 19.77 | 19.94 | 491055.0 |
| Sep 03, 2026 | 19.81 | 19.86 | 19.71 | 19.85 | 718076.0 |
| Sep 02, 2026 | 19.46 | 19.62 | 19.44 | 19.61 | 559939.0 |
| Sep 01, 2026 | 19.61 | 19.65 | 19.45 | 19.49 | 1.312M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median