First Trust WCM International Equity ETF (WCMI)
19.99
+0.04
(+0.18%)
USD |
NYSEARCA |
Aug 26, 09:50
WCMI Price : 19.99 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.84 | 19.97 | 19.80 | 19.96 | 5.553M |
| Aug 24, 2026 | 19.66 | 19.66 | 19.52 | 19.65 | 460662.0 |
| Aug 21, 2026 | 19.86 | 19.89 | 19.78 | 19.81 | 552353.0 |
| Aug 20, 2026 | 19.63 | 19.70 | 19.57 | 19.64 | 845808.0 |
| Aug 19, 2026 | 19.71 | 19.76 | 19.59 | 19.68 | 675694.0 |
| Aug 18, 2026 | 19.92 | 19.95 | 19.67 | 19.68 | 741517.0 |
| Aug 17, 2026 | 20.21 | 20.24 | 20.07 | 20.11 | 477357.0 |
| Aug 14, 2026 | 20.06 | 20.13 | 20.00 | 20.11 | 574154.0 |
| Aug 13, 2026 | 19.99 | 20.12 | 19.99 | 20.05 | 533389.0 |
| Aug 12, 2026 | 19.98 | 20.04 | 19.86 | 20.03 | 1.189M |
| Aug 11, 2026 | 19.70 | 19.79 | 19.63 | 19.70 | 936349.0 |
| Aug 10, 2026 | 19.60 | 19.73 | 19.59 | 19.64 | 698295.0 |
| Aug 07, 2026 | 19.75 | 19.75 | 19.57 | 19.64 | 411143.0 |
| Aug 06, 2026 | 19.62 | 19.75 | 19.52 | 19.54 | 685265.0 |
| Aug 05, 2026 | 19.92 | 19.96 | 19.70 | 19.75 | 1.139M |
| Aug 04, 2026 | 19.59 | 19.78 | 19.54 | 19.72 | 817869.0 |
| Aug 03, 2026 | 19.16 | 19.35 | 19.02 | 19.32 | 1.303M |
| Jul 31, 2026 | 19.22 | 19.22 | 18.91 | 19.10 | 578892.0 |
| Jul 30, 2026 | 18.80 | 19.22 | 18.80 | 19.20 | 671005.0 |
| Jul 29, 2026 | 18.71 | 18.88 | 18.43 | 18.51 | 834302.0 |
| Jul 28, 2026 | 18.72 | 18.84 | 18.63 | 18.74 | 1.496M |
| Jul 27, 2026 | 19.07 | 19.09 | 18.82 | 18.94 | 976468.0 |
| Jul 24, 2026 | 18.98 | 19.05 | 18.82 | 18.84 | 964443.0 |
| Jul 23, 2026 | 18.98 | 19.14 | 18.92 | 19.03 | 871922.0 |
| Jul 22, 2026 | 19.19 | 19.30 | 19.18 | 19.20 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median