First Trust WCM International Equity ETF (WCMI)
19.16
-0.12
(-0.62%)
USD |
NYSEARCA |
Sep 16, 16:00
19.22
+0.06
(+0.29%)
After-Hours: 20:00
WCMI Price : 19.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.38 | 19.41 | 19.06 | 19.16 | 987368.0 |
| Sep 15, 2026 | 19.36 | 19.36 | 19.22 | 19.28 | 593697.0 |
| Sep 14, 2026 | 19.35 | 19.52 | 19.34 | 19.38 | 675866.0 |
| Sep 11, 2026 | 19.73 | 19.73 | 19.58 | 19.65 | 1.124M |
| Sep 10, 2026 | 19.58 | 19.61 | 19.48 | 19.49 | 775479.0 |
| Sep 09, 2026 | 19.90 | 19.93 | 19.72 | 19.75 | 583454.0 |
| Sep 08, 2026 | 20.04 | 20.10 | 19.94 | 19.98 | 672442.0 |
| Sep 04, 2026 | 19.77 | 19.95 | 19.77 | 19.94 | 491055.0 |
| Sep 03, 2026 | 19.81 | 19.86 | 19.71 | 19.85 | 718076.0 |
| Sep 02, 2026 | 19.46 | 19.62 | 19.44 | 19.61 | 559939.0 |
| Sep 01, 2026 | 19.61 | 19.65 | 19.45 | 19.49 | 1.312M |
| Aug 31, 2026 | 19.81 | 19.81 | 19.62 | 19.70 | 803964.0 |
| Aug 28, 2026 | 19.90 | 19.91 | 19.72 | 19.78 | 429534.0 |
| Aug 27, 2026 | 19.99 | 19.99 | 19.82 | 19.90 | 470486.0 |
| Aug 26, 2026 | 19.89 | 20.01 | 19.84 | 19.87 | 498826.0 |
| Aug 25, 2026 | 19.84 | 19.97 | 19.80 | 19.96 | 5.553M |
| Aug 24, 2026 | 19.66 | 19.66 | 19.52 | 19.65 | 460662.0 |
| Aug 21, 2026 | 19.86 | 19.89 | 19.78 | 19.81 | 552353.0 |
| Aug 20, 2026 | 19.63 | 19.70 | 19.57 | 19.64 | 845808.0 |
| Aug 19, 2026 | 19.71 | 19.76 | 19.59 | 19.68 | 675694.0 |
| Aug 18, 2026 | 19.92 | 19.95 | 19.67 | 19.68 | 741517.0 |
| Aug 17, 2026 | 20.21 | 20.24 | 20.07 | 20.11 | 477357.0 |
| Aug 14, 2026 | 20.06 | 20.13 | 20.00 | 20.11 | 574154.0 |
| Aug 13, 2026 | 19.99 | 20.12 | 19.99 | 20.05 | 533389.0 |
| Aug 12, 2026 | 19.98 | 20.04 | 19.86 | 20.03 | 1.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median