Walgreens Boots Alliance Inc (WBA)
17.82
-0.36
(-1.98%)
USD |
NASDAQ |
May 20, 16:00
17.87
+0.05
(+0.28%)
After-Hours: 07:26
Walgreens Boots Alliance Total Return Level: 37.10 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 37.10 |
May 17, 2024 | 37.33 |
May 16, 2024 | 37.66 |
May 15, 2024 | 36.73 |
May 14, 2024 | 37.68 |
May 13, 2024 | 37.21 |
May 10, 2024 | 35.30 |
May 09, 2024 | 35.42 |
May 08, 2024 | 35.38 |
May 07, 2024 | 35.63 |
May 06, 2024 | 35.44 |
May 03, 2024 | 36.57 |
May 02, 2024 | 35.99 |
May 01, 2024 | 35.60 |
April 30, 2024 | 36.41 |
April 29, 2024 | 37.00 |
April 26, 2024 | 36.34 |
April 25, 2024 | 36.14 |
April 24, 2024 | 36.57 |
April 23, 2024 | 37.06 |
April 22, 2024 | 37.41 |
April 19, 2024 | 37.45 |
April 18, 2024 | 36.12 |
April 17, 2024 | 36.20 |
April 16, 2024 | 36.22 |
Date | Value |
---|---|
April 15, 2024 | 36.24 |
April 12, 2024 | 36.65 |
April 11, 2024 | 37.12 |
April 10, 2024 | 37.00 |
April 09, 2024 | 39.38 |
April 08, 2024 | 39.34 |
April 05, 2024 | 39.28 |
April 04, 2024 | 38.97 |
April 03, 2024 | 37.99 |
April 02, 2024 | 38.44 |
April 01, 2024 | 40.12 |
March 28, 2024 | 44.54 |
March 27, 2024 | 43.16 |
March 26, 2024 | 42.11 |
March 25, 2024 | 42.36 |
March 22, 2024 | 42.26 |
March 21, 2024 | 42.71 |
March 20, 2024 | 43.30 |
March 19, 2024 | 42.52 |
March 18, 2024 | 42.48 |
March 15, 2024 | 42.75 |
March 14, 2024 | 42.34 |
March 13, 2024 | 43.22 |
March 12, 2024 | 43.69 |
March 11, 2024 | 44.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.30
Minimum
May 10 2024
103.79
Maximum
Nov 12 2019
73.46
Average
74.18
Median
Apr 13 2020
Total Return Level Benchmarks
Rite Aid Corp | 0.1798 |
CVS Health Corp | 122.11 |
SunLink Health Systems Inc | 0.7299 |
HealthWarehouse.com Inc | 0.1294 |
Leafly Holdings Inc | 1.830 |